home / stock / prrsf / prrsf short
Short Information | Princeton Resources Corp (OTCMKTS:PRRSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 420,336 |
Total Actual Volume | 483,991 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 16 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,017 |
Average Short Percentage | 75.41% |
Is there a PRRSF Short Squeeze or Breakout about to happen?
See the PRRSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $0.145 | $0.139 | $0.145 | $0.139 | 41,368 | 41,288 | 99.81% |
06-28-2024 | $0.1425 | $0.14 | $0.1425 | $0.14 | 10,000 | 9,500 | 95% |
06-25-2024 | $0 | $0.1576 | $0 | $0 | 45,690 | 45,690 | 100% |
06-21-2024 | $0.1297 | $0.1576 | $0.1576 | $0.1297 | 217,000 | 192,000 | 88.48% |
06-18-2024 | $0.1223 | $0.1334 | $0.1334 | $0.1223 | 1,500 | 1,000 | 66.67% |
06-05-2024 | $0 | $0.1195 | $0 | $0 | 73 | 8 | 10.96% |
05-28-2024 | $0.152 | $0.1314 | $0.152 | $0.1314 | 6,650 | 5,250 | 78.95% |
05-15-2024 | $0.14 | $0.14265 | $0.14265 | $0.14 | 10,000 | 3,000 | 30% |
05-14-2024 | $0.14485 | $0.1489 | $0.1505 | $0.14485 | 16,425 | 5,075 | 30.9% |
05-08-2024 | $0.15 | $0.1425 | $0.15 | $0.1425 | 3,473 | 2,433 | 70.05% |
05-06-2024 | $0.163 | $0.14495 | $0.163 | $0.14495 | 9,950 | 250 | 2.51% |
04-18-2024 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 | 6,000 | 100% |
04-10-2024 | $0.1536 | $0.1656 | $0.1656 | $0.1536 | 6,780 | 5,000 | 73.75% |
04-08-2024 | $0.079 | $0.09575 | $0.09575 | $0.079 | 57,436 | 57,336 | 99.83% |
04-05-2024 | $0.1023 | $0.101 | $0.1023 | $0.101 | 14,206 | 10,006 | 70.44% |
04-02-2024 | $0.105 | $0.105 | $0.105 | $0.105 | 2,500 | 2,500 | 100% |
03-26-2024 | $0.1025 | $0.1034 | $0.1034 | $0.1025 | 10,000 | 9,500 | 95% |
03-22-2024 | $0.1 | $0.1014 | $0.1014 | $0.1 | 10,440 | 10,000 | 95.79% |
03-14-2024 | $0.093 | $0.093 | $0.093 | $0.093 | 2,500 | 2,500 | 100% |
03-13-2024 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 12,000 | 12,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Princeton Resources Corp Company Name:
PRRSF Stock Symbol:
OTCMKTS Market:
Princeton Resources Corp Website:
PROSPECT RIDGE RESOURCES DISCOVERS A HIGH-GRADE COPPER VEIN SYSTEM ALONG THE NORTHWESTERN EXTENSION OF THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Feb. 21, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company "...
PROSPECT RIDGE RESOURCES ANNOUNCES ADDITIONAL HIGH-GRADE RESULTS FROM THE COPPER RIDGE ZONE ON THE KNAUSS CREEK PROPERTY Canada NewsWire VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Prospect Ridge Resources Corp. (the " Company " or " Prospect Ridge ") (CSE:...
Prospect Ridge Issues Stock Options to Company Director Canada NewsWire VANCOUVER, BC , Jan. 5, 2024 /CNW/ - Prospect Ridge Resources Corp. ("Prospect Ridge" or the "Company") (CSE: PRR) (OTC: PRRSF) (FRA: OED) is pleased to announce the company has granted a tot...