home / stock / prsrf / prsrf quote
Last: | $0.3184 |
---|---|
Change Percent: | 1.27% |
Open: | $0.3184 |
Close: | $0.3184 |
High: | $0.3184 |
Low: | $0.3184 |
Volume: | 150 |
Last Trade Date Time: | 02/05/2021 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3184 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | 150 | 02-05-2021 |
$0.3144 | $0.3317 | $0.3144 | $0.3317 | $0.3 | 2,670 | 02-04-2021 |
$0.2881 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | 705 | 02-02-2021 |
$0.2879 | $0.2995 | $0.2879 | $0.3 | $0.2879 | 6,416 | 01-29-2021 |
$0.2994 | $0.299364 | $0.2994 | $0.2994 | $0.2994 | 1,126 | 01-28-2021 |
$0.3 | $0.306 | $0.3 | $0.306 | $0.3 | 6,500 | 01-27-2021 |
$0.3004 | $0.30432 | $0.3004 | $0.3043 | $0.3004 | 20,030 | 01-26-2021 |
$0.3 | $0.304354 | $0.3 | $0.3044 | $0.3 | 11,000 | 01-22-2021 |
$0.3189 | $0.3189 | $0.3189 | $0.3189 | $0.3189 | 100 | 01-21-2021 |
$0.3135 | $0.3125 | $0.3135 | $0.3136 | $0.3125 | 670 | 01-20-2021 |
$0.3143 | $0.316825 | $0.3143 | $0.3168 | $0.3143 | 3,038 | 01-19-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 | 01-18-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 | 01-15-2021 |
$0.32 | $0.317844 | $0.32 | $0.3208 | $0.3165 | 12,717 | 01-14-2021 |
$0.32 | $0.318 | $0.32 | $0.32 | $0.3086 | 1,531 | 01-13-2021 |
$0.3194 | $0.31539 | $0.3194 | $0.3194 | $0.3154 | 280 | 01-12-2021 |
$0.31 | $0.3365 | $0.31 | $0.3382 | $0.31 | 74,655 | 01-11-2021 |
$0.358 | $0.3751 | $0.358 | $0.4 | $0.3569 | 5,342 | 01-08-2021 |
$0.3745 | $0.356486 | $0.3745 | $0.3745 | $0.3565 | 2,138 | 01-07-2021 |
$0.3588 | $0.34911 | $0.3588 | $0.38 | $0.3491 | 13,757 | 01-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
Precambrian Shield Res.Ltd Company Name:
PRSRF Stock Symbol:
OTCMKTS Market:
Cordero-Balvina Infill Drilling Confirms Continuity of High Grade at Depth Canada NewsWire Planned 2021 Drilling Program of 20,000 Meters VANCOUVER, BC , Feb. 4, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resou...
Soma announces January 2021 Gold Production of 1,663 Ounces Canada NewsWire Construction of New Fenix Portal at 35% complete VANCOUVER, BC , Feb. 3, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resources Inc.) (t...
Soma announces 2020 Full Year Gold Production of 17,179 Ounces Canada NewsWire Completed 16,850 meters of drilling VANCOUVER, BC , Jan. 6, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resources Inc.) (the " Com...