home / stock / prsrf / prsrf short
Short Information | Precambrian Shield Res.Ltd (OTCMKTS:PRSRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,155 |
Total Actual Volume | 175,354 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 10 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,208 |
Average Short Percentage | 48.73% |
Is there a PRSRF Short Squeeze or Breakout about to happen?
See the PRSRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2021 | $0.3184 | $0.3184 | $0.3184 | $0.3184 | 150 | 150 | 100% |
02-04-2021 | $0.3317 | $0.3144 | $0.3317 | $0.3 | 2,670 | 370 | 13.86% |
02-02-2021 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | 705 | 635 | 90.07% |
01-29-2021 | $0.2995 | $0.2879 | $0.3 | $0.2879 | 6,416 | 150 | 2.34% |
01-28-2021 | $0.299364 | $0.2994 | $0.2994 | $0.2994 | 1,126 | 26 | 2.31% |
01-26-2021 | $0.30432 | $0.3004 | $0.3043 | $0.3004 | 20,030 | 30 | 0.15% |
01-20-2021 | $0.3125 | $0.3135 | $0.3136 | $0.3125 | 670 | 511 | 76.27% |
01-19-2021 | $0.316825 | $0.3143 | $0.3168 | $0.3143 | 3,038 | 3,028 | 99.67% |
01-15-2021 | $0.32 | $0.32 | $0.32 | $0.32 | 700 | 700 | 100% |
01-14-2021 | $0.317844 | $0.32 | $0.3208 | $0.3165 | 12,717 | 1,025 | 8.06% |
01-13-2021 | $0.318 | $0.32 | $0.32 | $0.3086 | 1,531 | 1,531 | 100% |
01-12-2021 | $0.31539 | $0.3194 | $0.3194 | $0.3154 | 280 | 150 | 53.57% |
01-11-2021 | $0.3365 | $0.31 | $0.3382 | $0.31 | 74,655 | 5,141 | 6.89% |
01-08-2021 | $0.3751 | $0.358 | $0.4 | $0.3569 | 5,342 | 3,012 | 56.38% |
01-07-2021 | $0.356486 | $0.3745 | $0.3745 | $0.3565 | 2,138 | 571 | 26.71% |
01-06-2021 | $0.34911 | $0.3588 | $0.38 | $0.3491 | 13,757 | 710 | 5.16% |
01-05-2021 | $0.31093 | $0.32 | $0.333 | $0.3065 | 1,200 | 400 | 33.33% |
01-04-2021 | $0.246745 | $0.2494 | $0.25 | $0.2461 | 23,326 | 22,320 | 95.69% |
12-31-2020 | $0.25 | $0.2461 | $0.25 | $0.2443 | 4,058 | 3,555 | 87.6% |
12-30-2020 | $0.22 | $0.2299 | $0.2299 | $0.22 | 845 | 140 | 16.57% |
News, Short Squeeze, Breakout and More Instantly...
Precambrian Shield Res.Ltd Company Name:
PRSRF Stock Symbol:
OTCMKTS Market:
Cordero-Balvina Infill Drilling Confirms Continuity of High Grade at Depth Canada NewsWire Planned 2021 Drilling Program of 20,000 Meters VANCOUVER, BC , Feb. 4, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resou...
Soma announces January 2021 Gold Production of 1,663 Ounces Canada NewsWire Construction of New Fenix Portal at 35% complete VANCOUVER, BC , Feb. 3, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resources Inc.) (t...
Soma announces 2020 Full Year Gold Production of 17,179 Ounces Canada NewsWire Completed 16,850 meters of drilling VANCOUVER, BC , Jan. 6, 2021 /CNW/ - Soma Gold Corp. (TSXV: SOMA) (WKN: A2P4DU) (OTC: PRSRF) (formerly Para Resources Inc.) (the " Com...