home / stock / prthw / prthw quote
Last: | $ |
---|---|
Change Percent: | -16.25% |
Open: | $0.80 |
Close: | $0.67 |
High: | $0.80 |
Low: | $0.65 |
Volume: | 50,230 |
Last Trade Date Time: | 02/12/2020 04:38:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.80 | $0.67 | $0.80 | $0.65 | 50,230 | 02-12-2020 |
$ | $0.75 | $0.80 | $0.80 | $0.725 | 43,211 | 02-11-2020 |
$ | $0.60 | $0.75 | $0.75 | $0.5955 | 103,214 | 02-10-2020 |
$ | $0.60 | $0.60 | $0.60 | $0.56 | 83,523 | 02-07-2020 |
$ | $0.51 | $0.55 | $0.55 | $0.35 | 135,888 | 02-06-2020 |
$ | $0.235 | $0.35 | $0.35 | $0.23 | 54,500 | 02-05-2020 |
$ | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 | 02-04-2020 |
$ | $0.25 | $0.25 | $0.25 | $0.25 | 21,400 | 02-03-2020 |
$ | $0.215 | $0.25 | $0.25 | $0.215 | 3,000 | 01-31-2020 |
$ | $0.25 | $0.25 | $0.25 | $0.18 | 15,200 | 01-30-2020 |
$ | $0.25 | $0.25 | $0.25 | $0.215 | 4,100 | 01-29-2020 |
$ | $0.25 | $0.26 | $0.26 | $0.25 | 3,500 | 01-28-2020 |
$ | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 01-27-2020 |
$ | $0.34 | $0.19 | $0.34 | $0.19 | 6,650 | 01-24-2020 |
$ | $0.29 | $0.30 | $0.30 | $0.29 | 5,164 | 01-23-2020 |
$ | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 | 01-22-2020 |
$ | $0.2499 | $0.25 | $0.25 | $0.246 | 14,000 | 01-21-2020 |
$ | $0.24 | $0.18 | $0.27 | $0.18 | 71,549 | 01-20-2020 |
$ | $0.24 | $0.18 | $0.27 | $0.18 | 71,549 | 01-17-2020 |
$ | $0.28 | $0.20 | $0.28 | $0.20 | 43,000 | 01-16-2020 |