home / stock / prthw / prthw short
Short Information | Priority Technology Holdings Inc Warrants (15/11/2021) (NASDAQ:PRTHW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,739 |
Total Actual Volume | 463,194 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,437 |
Average Short Percentage | 18.97% |
Is there a PRTHW Short Squeeze or Breakout about to happen?
See the PRTHW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-05-2019 | $1.0895 | $1.05 | $1.10 | $1.05 | 60,500 | 5,000 | 8.26% |
02-04-2019 | $1.0958 | $1.10 | $1.10 | $1.0958 | 7,100 | 1,400 | 19.72% |
01-31-2019 | $1.0724 | $1.0965 | $1.10 | $1.01 | 90,609 | 20,576 | 22.71% |
01-29-2019 | $1.10 | $1.0996 | $1.10 | $1.0946 | 16,600 | 3,700 | 22.29% |
01-28-2019 | $1.15 | $1.0654 | $1.15 | $1.0601 | 2,960 | 100 | 3.38% |
01-25-2019 | $1.1401 | $1.10 | $1.1431 | $1.10 | 15,800 | 2,800 | 17.72% |
01-24-2019 | $1.1001 | $1.1001 | $1.1001 | $1.1001 | 100 | 100 | 100% |
01-22-2019 | $1.22 | $1.20 | $1.25 | $1.17 | 25,168 | 2,700 | 10.73% |
01-17-2019 | $1.25 | $1.24 | $1.25 | $1.24 | 35,553 | 10,000 | 28.13% |
01-15-2019 | $1.2081 | $1.17 | $1.2201 | $1.15 | 6,125 | 1,800 | 29.39% |
01-07-2019 | $1.2421 | $1.241 | $1.25 | $1.241 | 14,238 | 1,400 | 9.83% |
01-04-2019 | $1.30 | $1.2443 | $1.30 | $1.2255 | 76,714 | 6,000 | 7.82% |
01-03-2019 | $1.25 | $1.25 | $1.25 | $1.25 | 426 | 63 | 14.79% |
12-31-2018 | $1.1372 | $1.25 | $1.30 | $1.1372 | 54,999 | 7,100 | 12.91% |
12-28-2018 | $1.25 | $1.2455 | $1.25 | $1.1898 | 25,102 | 5,200 | 20.72% |
09-26-2018 | $1.69 | $1.70 | $1.70 | $1.65 | 1,000 | 500 | 50% |
08-21-2018 | $1.74 | $1.74 | $1.75 | $1.57 | 30,200 | 300 | 0.99% |