home / stock / prtr / prtr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-13-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 40 | 09-05-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 151 | 07-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 02-16-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 12-29-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 402 | 09-27-2021 |
$0.1 | $0.13 | $0.1 | $0.2301 | $0.1 | 15,320 | 08-27-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 | 08-24-2021 |
$0.12 | $0.1102 | $0.12 | $0.12 | $0.1102 | 11,225 | 08-20-2021 |
$0.2051 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | 1,020 | 08-19-2021 |
$0.2077 | $0.1102 | $0.2077 | $0.2077 | $0.1102 | 2,841 | 08-17-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 225 | 08-13-2021 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.31 | 4,500 | 08-12-2021 |
$0.3 | $0.75 | $0.3 | $0.75 | $0.3 | 10,100 | 08-05-2021 |
$0.31 | $0.79 | $0.31 | $0.79 | $0.2 | 1,900 | 08-03-2021 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 | 07-30-2021 |
$0.51 | $0.5099 | $0.51 | $0.51 | $0.5 | 1,998 | 07-29-2021 |
$0.8 | $0.795 | $0.8 | $0.8 | $0.795 | 3,577 | 07-26-2021 |
$0.8 | $0.79995 | $0.8 | $0.8 | $0.8 | 700 | 07-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Precision Trim Inc Company Name:
PRTR Stock Symbol:
OTCMKTS Market:
HUNTINGTON BEACH, Calif., June 15, 2018 (GLOBE NEWSWIRE) -- Precicion Trim, Inc. (OTCPK:PRTR) is encouraged by remarks made by President Donald Trump regarding the federal government’s position on cannabis related companies and industries. President Trump recently...