home / stock / prtr / prtr short
Short Information | Precision Trim Inc (OTCMKTS:PRTR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,204 |
Total Actual Volume | 48,572 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 9 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,060 |
Average Short Percentage | 51.00% |
Is there a PRTR Short Squeeze or Breakout about to happen?
See the PRTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-20-2021 | $0.1102 | $0.12 | $0.12 | $0.1102 | 11,225 | 10,000 | 89.09% |
07-29-2021 | $0.5099 | $0.51 | $0.51 | $0.5 | 1,998 | 502 | 25.13% |
07-26-2021 | $0.795 | $0.8 | $0.8 | $0.795 | 3,577 | 1,000 | 27.96% |
07-21-2021 | $0.79995 | $0.8 | $0.8 | $0.8 | 700 | 700 | 100% |
07-01-2021 | $0.5 | $0.4488 | $0.5 | $0.4488 | 2,704 | 2,000 | 73.96% |
04-19-2021 | $0.4122 | $0.4001 | $0.4122 | $0.4 | 4,570 | 1,525 | 33.37% |
04-16-2021 | $1.26 | $0.65 | $1.26 | $0.65 | 3,300 | 900 | 27.27% |
04-05-2021 | $0.27385 | $0.2739 | $0.2739 | $0.2739 | 500 | 500 | 100% |
03-11-2021 | $0.7 | $0.272 | $0.7 | $0.272 | 971 | 80 | 8.24% |
03-10-2021 | $0.45 | $0.69 | $1.26 | $0.45 | 5,530 | 1,550 | 28.03% |
02-17-2021 | $0.44 | $0.44 | $0.44 | $0.44 | 152 | 45 | 29.61% |
02-16-2021 | $0.33 | $0.45 | $0.99 | $0.33 | 925 | 799 | 86.38% |
02-09-2021 | $0.33 | $0.33 | $0.53 | $0.33 | 3,448 | 600 | 17.4% |
02-05-2021 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | 200 | 200 | 100% |
02-02-2021 | $0.1519 | $0.1513 | $0.1519 | $0.1513 | 600 | 300 | 50% |
01-27-2021 | $0.16 | $0.1514 | $0.16 | $0.1513 | 1,200 | 100 | 8.33% |
01-21-2021 | $0.35 | $0.35 | $0.35 | $0.35 | 100 | 100 | 100% |
01-20-2021 | $0.377 | $0.377 | $0.377 | $0.377 | 101 | 101 | 100% |
01-14-2021 | $0.4 | $0.1377 | $0.4139 | $0.1377 | 6,024 | 100 | 1.66% |
01-12-2021 | $0.1 | $0.12 | $0.12 | $0.1 | 747 | 102 | 13.65% |
News, Short Squeeze, Breakout and More Instantly...
Precision Trim Inc Company Name:
PRTR Stock Symbol:
OTCMKTS Market:
HUNTINGTON BEACH, Calif., June 15, 2018 (GLOBE NEWSWIRE) -- Precicion Trim, Inc. (OTCPK:PRTR) is encouraged by remarks made by President Donald Trump regarding the federal government’s position on cannabis related companies and industries. President Trump recently...