home / stock / prts / prts quote
Last: | $1.13 |
---|---|
Change Percent: | -0.91% |
Open: | $1.11 |
Close: | $1.13 |
High: | $1.14 |
Low: | $1.09 |
Volume: | 584,115 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.11 | $1.13 | $1.14 | $1.09 | 584,115 | 07-22-2024 |
$1.1 | $1.08 | $1.1 | $1.14 | $1.07 | 635,609 | 07-19-2024 |
$1.09 | $1.19 | $1.09 | $1.2 | $1.09 | 1,210,637 | 07-18-2024 |
$1.165 | $1.26 | $1.165 | $1.3 | $1.14 | 874,396 | 07-17-2024 |
$1.26 | $1.2 | $1.26 | $1.27 | $1.16 | 773,381 | 07-16-2024 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.14 | 569,816 | 07-15-2024 |
$1.14 | $1.2 | $1.14 | $1.2 | $1.14 | 561,156 | 07-12-2024 |
$1.2 | $1.13 | $1.2 | $1.22 | $1.13 | 870,012 | 07-11-2024 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.07 | 417,363 | 07-10-2024 |
$1.09 | $1.16 | $1.09 | $1.19 | $1.07 | 936,023 | 07-09-2024 |
$1.14 | $1.05 | $1.14 | $1.2 | $1.05 | 2,029,348 | 07-08-2024 |
$1.05 | $1.01 | $1.05 | $1.06 | $0.9626 | 1,049,612 | 07-05-2024 |
$0.989 | $1 | $0.989 | $1.02 | $0.9851 | 667,808 | 07-04-2024 |
$0.989 | $1 | $0.989 | $1.02 | $0.9851 | 667,808 | 07-03-2024 |
$0.99 | $1.01 | $0.99 | $1.03 | $0.97 | 1,265,050 | 07-02-2024 |
$1 | $1.03 | $1 | $1.05 | $0.9802 | 1,318,644 | 07-01-2024 |
$1 | $1.05 | $1 | $1.11 | $0.9681 | 9,373,892 | 06-28-2024 |
$1.06 | $1.09 | $1.06 | $1.16 | $1.05 | 891,348 | 06-27-2024 |
$1.08 | $1.13 | $1.08 | $1.17 | $1.08 | 612,083 | 06-26-2024 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.1 | 618,630 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CarParts.com Announces Appointment of CMO to Support Growth Plans PR Newswire TORRANCE, Calif. , July 18, 2024 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS), a technology-driven eCommerce company offering over 1 million high-quality automotive parts and acces...
CarParts.com Sets Second Quarter 2024 Conference Call for Tuesday, July 30, 2024 PR Newswire TORRANCE, Calif. , July 9, 2024 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: PRTS) will hold a conference call on Tuesday, July 30, 2024 at 2:00 p.m. Pacific Ti...
CarParts.com Launches "Now That's My Speed" Campaign to Enhance Auto Parts Shopping PR Newswire Today, CarParts.com proudly debuts its first major campaign in over two decades. TORRANCE, Calif. , June 27, 2024 /PRNewswire/ -- CarParts.com, Inc. (NASDAQ: ...