home / stock / prtt / prtt quote
Last: | $1.71 |
---|---|
Change Percent: | 0.0% |
Open: | $1.86 |
Close: | $1.71 |
High: | $1.86 |
Low: | $1.71 |
Volume: | 8,178 |
Last Trade Date Time: | 08/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.71 | $1.86 | $1.71 | $1.86 | $1.71 | 8,178 | 08-01-2024 |
$1.86 | $1.8843 | $1.86 | $1.8843 | $1.85 | 3,588 | 07-31-2024 |
$1.86 | $1.845 | $1.86 | $1.88 | $1.8 | 3,200 | 07-30-2024 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.7475 | 9,954 | 07-29-2024 |
$1.83 | $1.82 | $1.83 | $1.85 | $1.75 | 12,863 | 07-26-2024 |
$1.82 | $1.91 | $1.82 | $1.91 | $1.75 | 15,910 | 07-25-2024 |
$1.8419 | $1.99 | $1.8419 | $1.995 | $1.841 | 11,527 | 07-24-2024 |
$1.99 | $1.81 | $1.99 | $2 | $1.81 | 11,108 | 07-23-2024 |
$1.7875 | $1.8975 | $1.7875 | $1.8975 | $1.71 | 32,074 | 07-22-2024 |
$1.8064 | $2.1 | $1.8064 | $2.19 | $1.8064 | 12,938 | 07-19-2024 |
$2.1 | $2.11 | $2.1 | $2.11 | $2.06 | 3,445 | 07-18-2024 |
$2.145 | $2.145 | $2.145 | $2.18 | $2.1 | 1,199 | 07-17-2024 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.188 | 7,899 | 07-16-2024 |
$2.1624 | $2.16 | $2.1624 | $2.19 | $2.1 | 11,402 | 07-15-2024 |
$2.18 | $2.169 | $2.18 | $2.19 | $2.169 | 1,290 | 07-12-2024 |
$2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 100 | 07-11-2024 |
$2.11 | $2.125 | $2.11 | $2.19 | $2.11 | 15,152 | 07-10-2024 |
$2.11 | $2.1 | $2.11 | $2.114 | $2.1 | 6,300 | 07-09-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.08 | 11,692 | 07-08-2024 |
$2.18 | $2.16 | $2.18 | $2.18 | $2.16 | 950 | 07-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protect Pharmaceutical Company Name:
PRTT Stock Symbol:
OTCMKTS Market:
Protect Pharmaceutical Website:
ANKARA, Turkey, July 01, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) (“Company”) President, Ali Yildiz, provides its shareholders with the following informational update: "July 1, 2024 Dear Shareholders: The Company’s PCAOB audit for the ...
ISTANBUL, Turkey, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) President, Ali Yildiz, publishes his February 2024 corporate update letter to Company Shareholders as follows: "February 5, 2024 Dear Shareholders: Management announces that it has finaliz...
ISTANBUL, Turkey, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.’s (OTC: PRTT) President, Ali Yildiz, publishes a letter to Company Shareholders as follows: “Dear Shareholders of Protect Pharmaceutical Corp.: We have continued working with respect to finali...