home / stock / prtt / prtt short
Short Information | Protect Pharmaceutical (OTCMKTS:PRTT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 109,187 |
Total Actual Volume | 199,515 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 5,459 |
Average Short Percentage | 50.66% |
Is there a PRTT Short Squeeze or Breakout about to happen?
See the PRTT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-01-2024 | $1.86 | $1.71 | $1.86 | $1.71 | 8,178 | 2,178 | 26.63% |
07-31-2024 | $1.8843 | $1.86 | $1.8843 | $1.85 | 3,588 | 1,212 | 33.78% |
07-30-2024 | $1.845 | $1.86 | $1.88 | $1.8 | 3,200 | 635 | 19.84% |
07-29-2024 | $1.83 | $1.85 | $1.85 | $1.7475 | 9,954 | 2,854 | 28.67% |
07-26-2024 | $1.82 | $1.83 | $1.85 | $1.75 | 12,863 | 7,878 | 61.25% |
07-25-2024 | $1.91 | $1.82 | $1.91 | $1.75 | 15,910 | 2,400 | 15.08% |
07-24-2024 | $1.99 | $1.8419 | $1.995 | $1.841 | 11,527 | 10,070 | 87.36% |
07-23-2024 | $1.81 | $1.99 | $2 | $1.81 | 11,108 | 6,908 | 62.19% |
07-22-2024 | $1.8975 | $1.7875 | $1.8975 | $1.71 | 32,074 | 22,258 | 69.4% |
07-19-2024 | $2.1 | $1.8064 | $2.19 | $1.8064 | 12,938 | 5,788 | 44.74% |
07-18-2024 | $2.11 | $2.1 | $2.11 | $2.06 | 3,445 | 1,200 | 34.83% |
07-17-2024 | $2.145 | $2.145 | $2.18 | $2.1 | 1,199 | 299 | 24.94% |
07-16-2024 | $2.19 | $2.19 | $2.19 | $2.188 | 7,899 | 5,598 | 70.87% |
07-15-2024 | $2.16 | $2.1624 | $2.19 | $2.1 | 11,402 | 4,902 | 42.99% |
07-12-2024 | $2.169 | $2.18 | $2.19 | $2.169 | 1,290 | 1,000 | 77.52% |
07-10-2024 | $2.125 | $2.11 | $2.19 | $2.11 | 15,152 | 11,962 | 78.95% |
07-09-2024 | $2.1 | $2.11 | $2.114 | $2.1 | 6,300 | 4,100 | 65.08% |
07-08-2024 | $2.17 | $2.17 | $2.17 | $2.08 | 11,692 | 4,908 | 41.98% |
07-05-2024 | $2.16 | $2.18 | $2.18 | $2.16 | 950 | 580 | 61.05% |
07-02-2024 | $2.19 | $2.16 | $2.19 | $2.05 | 18,846 | 12,457 | 66.1% |
News, Short Squeeze, Breakout and More Instantly...
Protect Pharmaceutical Company Name:
PRTT Stock Symbol:
OTCMKTS Market:
Protect Pharmaceutical Website:
ANKARA, Turkey, July 01, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) (“Company”) President, Ali Yildiz, provides its shareholders with the following informational update: "July 1, 2024 Dear Shareholders: The Company’s PCAOB audit for the ...
ISTANBUL, Turkey, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.'s (OTC: PRTT) President, Ali Yildiz, publishes his February 2024 corporate update letter to Company Shareholders as follows: "February 5, 2024 Dear Shareholders: Management announces that it has finaliz...
ISTANBUL, Turkey, Jan. 09, 2024 (GLOBE NEWSWIRE) -- Protect Pharmaceutical Corp.’s (OTC: PRTT) President, Ali Yildiz, publishes a letter to Company Shareholders as follows: “Dear Shareholders of Protect Pharmaceutical Corp.: We have continued working with respect to finali...