Short Information | Prudential Financial Inc. (NYSE:PRU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 161,076 |
Total Actual Volume | 27,408,710 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,054 |
Average Short Percentage | 0.60% |
Is there a PRU Short Squeeze or Breakout about to happen?
See the PRU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $125.43 | $123.76 | $125.46 | $123.58 | 1,311,929 | 1,125 | 0.09% |
07-18-2024 | $126.27 | $125.3 | $128.07 | $124.82 | 1,604,537 | 788 | 0.05% |
07-17-2024 | $126.8 | $127.32 | $128.525 | $126.6 | 1,360,774 | 101,462 | 7.46% |
07-16-2024 | $125.31 | $126.52 | $127.57 | $125.25 | 1,539,684 | 5,653 | 0.37% |
07-15-2024 | $123.39 | $125.54 | $126.04 | $123.39 | 1,457,019 | 1,235 | 0.08% |
07-12-2024 | $122.73 | $123.27 | $124.19 | $122.68 | 1,298,341 | 1,013 | 0.08% |
07-11-2024 | $120.5 | $122.38 | $122.4705 | $120.13 | 1,460,584 | 2,429 | 0.17% |
07-10-2024 | $118.88 | $120.39 | $120.42 | $118.76 | 1,451,908 | 2,924 | 0.2% |
07-09-2024 | $117 | $118.63 | $119.63 | $116.71 | 1,120,791 | 4,473 | 0.4% |
07-08-2024 | $117.37 | $117.04 | $118.21 | $116.7701 | 741,472 | 2,208 | 0.3% |
07-05-2024 | $118 | $116.84 | $118.25 | $116.47 | 919,690 | 589 | 0.06% |
07-03-2024 | $118.55 | $118.55 | $119.62 | $118.065 | 718,184 | 1,682 | 0.23% |
07-02-2024 | $116.82 | $118.55 | $118.63 | $116.82 | 1,009,003 | 3,350 | 0.33% |
07-01-2024 | $118 | $117.53 | $118.91 | $116.98 | 1,069,863 | 1,385 | 0.13% |
06-28-2024 | $117.5 | $117.19 | $118.31 | $116.76 | 2,257,039 | 4,036 | 0.18% |
06-27-2024 | $117.45 | $117.33 | $118.08 | $116.72 | 958,273 | 2,449 | 0.26% |
06-26-2024 | $117.92 | $117.62 | $118.09 | $116.43 | 1,278,308 | 2,942 | 0.23% |
06-25-2024 | $119.11 | $118.59 | $119.66 | $118.06 | 1,124,390 | 5,828 | 0.52% |
06-24-2024 | $118.19 | $119.16 | $120.07 | $117.96 | 1,474,912 | 8,709 | 0.59% |
06-21-2024 | $117.34 | $117.73 | $117.89 | $116.72 | 3,252,009 | 6,796 | 0.21% |
News, Short Squeeze, Breakout and More Instantly...
Prudential Financial Inc. Company Name:
PRU Stock Symbol:
NYSE Market:
Prudential Financial Inc. Website:
2024-07-18 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PGIM Private Capital provided $7.5 billion of senior debt and junior capital to more than 130 middle-market companies and projects globally in the first half of 2024. PGIM Private Capital is a source of private debt for public and private companies and is the private capital arm of PGIM , t...
The company’s CX program, which uses Medallia, recently received the coveted “ Customer-Obsessed Enterprise Award ” Medallia, Inc. , the global leader in customer and employee experience, today announced that long-standing client Prudential Financial , a...