home / stock / prva / prva quote
Last: | $19.34 |
---|---|
Change Percent: | 1.41% |
Open: | $18.9 |
Close: | $19.34 |
High: | $19.94 |
Low: | $17.895 |
Volume: | 1,168,705 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.34 | $18.9 | $19.34 | $19.94 | $17.895 | 1,168,705 | 07-17-2024 |
$19.17 | $18.18 | $19.17 | $19.21 | $18.12 | 825,746 | 07-16-2024 |
$17.96 | $18 | $17.96 | $18.28 | $17.72 | 706,501 | 07-15-2024 |
$17.92 | $18.14 | $17.92 | $18.33 | $17.51 | 598,663 | 07-12-2024 |
$17.92 | $17.65 | $17.92 | $18.12 | $17.48 | 946,957 | 07-11-2024 |
$17.11 | $17.16 | $17.11 | $17.1614 | $16.795 | 467,764 | 07-10-2024 |
$17.08 | $17 | $17.08 | $17.18 | $16.75 | 513,782 | 07-09-2024 |
$17.06 | $17.21 | $17.06 | $17.51 | $17 | 477,795 | 07-08-2024 |
$17.08 | $16.94 | $17.08 | $17.17 | $16.82 | 401,234 | 07-05-2024 |
$16.95 | $17 | $16.95 | $17.28 | $16.74 | 460,819 | 07-04-2024 |
$16.95 | $17 | $16.95 | $17.28 | $16.74 | 460,819 | 07-03-2024 |
$17.16 | $17.2 | $17.16 | $17.44 | $17 | 416,119 | 07-02-2024 |
$17.1 | $17.26 | $17.1 | $17.59 | $16.98 | 573,347 | 07-01-2024 |
$17.38 | $17.3 | $17.38 | $17.495 | $16.885 | 1,991,988 | 06-28-2024 |
$17.12 | $16.5 | $17.12 | $17.13 | $16.39 | 703,131 | 06-27-2024 |
$16.48 | $16.55 | $16.48 | $16.64 | $16.37 | 698,936 | 06-26-2024 |
$16.68 | $16.82 | $16.68 | $16.99 | $16.59 | 625,650 | 06-25-2024 |
$16.86 | $17 | $16.86 | $17.18 | $16.71 | 652,372 | 06-24-2024 |
$16.98 | $16.83 | $16.98 | $17.05 | $16.68 | 1,546,205 | 06-21-2024 |
$16.78 | $16.94 | $16.78 | $17.25 | $16.729 | 568,895 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Privia Health Group Inc. Company Name:
PRVA Stock Symbol:
NASDAQ Market:
Privia Health Group Inc. Website:
ARLINGTON, Va., July 11, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that it plans to release financial results for its second quarter and six-month periods ended June 30, 2024 before market open on Thursday, August 8, 2024. The press release is expecte...
2024-07-03 23:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ARLINGTON, Va., June 25, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) announced that its network of affiliated medical groups, collectively Privia Medical Group, has been named a recipient of the 2024 MAP Award for High Performance in Revenue Cycle, sponsored by the Healthcar...