home / stock / prva / prva short
Short Information | Privia Health Group Inc. (NASDAQ:PRVA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,719,380 |
Total Actual Volume | 14,959,481 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 85,969 |
Average Short Percentage | 12.61% |
Is there a PRVA Short Squeeze or Breakout about to happen?
See the PRVA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $18.9 | $19.34 | $19.94 | $17.895 | 1,168,705 | 126,602 | 10.83% |
07-16-2024 | $18.18 | $19.17 | $19.21 | $18.12 | 825,746 | 93,402 | 11.31% |
07-15-2024 | $18 | $17.96 | $18.28 | $17.72 | 706,501 | 67,811 | 9.6% |
07-12-2024 | $18.14 | $17.92 | $18.33 | $17.51 | 598,663 | 56,619 | 9.46% |
07-11-2024 | $17.65 | $17.92 | $18.12 | $17.48 | 946,957 | 90,984 | 9.61% |
07-10-2024 | $17.16 | $17.11 | $17.1614 | $16.795 | 467,764 | 126,048 | 26.95% |
07-09-2024 | $17 | $17.08 | $17.18 | $16.75 | 513,782 | 73,321 | 14.27% |
07-08-2024 | $17.21 | $17.06 | $17.51 | $17 | 477,795 | 54,769 | 11.46% |
07-05-2024 | $16.94 | $17.08 | $17.17 | $16.82 | 401,234 | 58,576 | 14.6% |
07-03-2024 | $17 | $16.95 | $17.28 | $16.74 | 460,819 | 69,866 | 15.16% |
07-02-2024 | $17.2 | $17.16 | $17.44 | $17 | 416,119 | 51,749 | 12.44% |
07-01-2024 | $17.26 | $17.1 | $17.59 | $16.98 | 573,347 | 72,465 | 12.64% |
06-28-2024 | $17.3 | $17.38 | $17.495 | $16.885 | 1,991,988 | 163,410 | 8.2% |
06-27-2024 | $16.5 | $17.12 | $17.13 | $16.39 | 703,131 | 177,794 | 25.29% |
06-26-2024 | $16.55 | $16.48 | $16.64 | $16.37 | 698,936 | 49,595 | 7.1% |
06-25-2024 | $16.82 | $16.68 | $16.99 | $16.59 | 625,650 | 78,966 | 12.62% |
06-24-2024 | $17 | $16.86 | $17.18 | $16.71 | 652,372 | 75,970 | 11.65% |
06-21-2024 | $16.83 | $16.98 | $17.05 | $16.68 | 1,546,205 | 96,943 | 6.27% |
06-20-2024 | $16.94 | $16.78 | $17.25 | $16.729 | 568,895 | 67,592 | 11.88% |
06-18-2024 | $17.2 | $17.13 | $17.618 | $17.11 | 614,872 | 66,898 | 10.88% |
News, Short Squeeze, Breakout and More Instantly...
Privia Health Group Inc. Company Name:
PRVA Stock Symbol:
NASDAQ Market:
Privia Health Group Inc. Website:
ARLINGTON, Va., July 11, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) today announced that it plans to release financial results for its second quarter and six-month periods ended June 30, 2024 before market open on Thursday, August 8, 2024. The press release is expecte...
2024-07-03 23:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ARLINGTON, Va., June 25, 2024 (GLOBE NEWSWIRE) -- Privia Health Group, Inc. (Nasdaq: PRVA) announced that its network of affiliated medical groups, collectively Privia Medical Group, has been named a recipient of the 2024 MAP Award for High Performance in Revenue Cycle, sponsored by the Healthcar...