home / stock / prymy / prymy short
Short Information | Prysmian S.p.A - ADR (OTCMKTS:PRYMY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 307,729 |
Total Actual Volume | 641,368 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 15,386 |
Average Short Percentage | 51.71% |
Is there a PRYMY Short Squeeze or Breakout about to happen?
See the PRYMY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $33.72 | $33.82 | $34.04 | $33.5941 | 60,950 | 44,488 | 72.99% |
07-16-2024 | $33.98 | $34.26 | $34.34 | $33.98 | 23,024 | 19,504 | 84.71% |
07-15-2024 | $33.84 | $33.39 | $33.84 | $33.31 | 23,468 | 6,011 | 25.61% |
07-12-2024 | $34.22 | $33.94 | $34.4489 | $33.94 | 9,808 | 5,978 | 60.95% |
07-11-2024 | $34.115 | $34.15 | $34.28 | $34.04 | 43,527 | 36,612 | 84.11% |
07-10-2024 | $33.355 | $33.73 | $33.79 | $33.295 | 40,084 | 22,163 | 55.29% |
07-09-2024 | $32.34 | $32.48 | $32.48 | $32.19 | 152,934 | 54,801 | 35.83% |
07-08-2024 | $31.475 | $31.505 | $31.6 | $31.245 | 19,159 | 6,240 | 32.57% |
07-05-2024 | $31.8 | $31.53 | $31.89 | $31.47 | 9,915 | 5,759 | 58.08% |
07-03-2024 | $31.535 | $31.6975 | $31.85 | $31.4925 | 6,475 | 4,215 | 65.1% |
07-02-2024 | $30.8099 | $31.15 | $31.15 | $30.778 | 13,844 | 6,324 | 45.68% |
07-01-2024 | $30.5 | $30.45 | $30.54 | $30.3603 | 11,123 | 4,781 | 42.98% |
06-28-2024 | $30.732 | $30.92 | $31.1 | $30.732 | 13,587 | 8,125 | 59.8% |
06-27-2024 | $31.22 | $31.21 | $31.22 | $31.0912 | 6,772 | 3,557 | 52.53% |
06-26-2024 | $30.93 | $30.995 | $31.09 | $30.9 | 66,588 | 15,139 | 22.74% |
06-25-2024 | $30.845 | $31.03 | $31.09 | $30.805 | 49,352 | 18,921 | 38.34% |
06-24-2024 | $31.6 | $31.83 | $31.83 | $31.5 | 20,297 | 15,531 | 76.52% |
06-21-2024 | $30.94 | $30.79 | $31.08 | $30.79 | 23,259 | 8,401 | 36.12% |
06-20-2024 | $31.17 | $31.29 | $31.4984 | $31.17 | 21,074 | 3,533 | 16.76% |
06-18-2024 | $30.65 | $30.8121 | $31.02 | $30.6409 | 26,128 | 17,646 | 67.54% |
News, Short Squeeze, Breakout and More Instantly...
Prysmian S.p.A - ADR Company Name:
PRYMY Stock Symbol:
OTCMKTS Market:
Protagonist Therapeutics Set to Join S&P SmallCap 600 Protagonist Therapeutics Set to Join S&P SmallCap 600 PR Newswire NEW YORK , June 27, 2024 /PRNewswire/ -- Protagonist Therapeutics Inc. (NASD: PTGX) will replace Encore Wire Corp. (NASD: WIRE) in ...