home / stock / psco / psco quote
Last: | $0.009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.009 |
Close: | $0.009 |
High: | $0.009 |
Low: | $0.009 |
Volume: | 377 |
Last Trade Date Time: | 03/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 377 | 03-22-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 02-26-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 02-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,432 | 02-14-2024 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 21,950 | 01-31-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 30 | 01-29-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 2,000 | 01-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 750 | 01-22-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 01-17-2024 |
$0.034 | $0.018 | $0.034 | $0.034 | $0.018 | 1,650 | 01-16-2024 |
$0.039 | $0.018 | $0.039 | $0.039 | $0.018 | 9,302 | 12-19-2023 |
$0.019 | $0.026 | $0.019 | $0.039 | $0.018 | 29,000 | 12-18-2023 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 2,000 | 12-12-2023 |
$0.024 | $0.025 | $0.024 | $0.0261 | $0.024 | 20,100 | 12-11-2023 |
$0.039 | $0.02 | $0.039 | $0.05 | $0.02 | 224,522 | 12-08-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 12-01-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 25 | 11-27-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,320 | 11-23-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,320 | 11-22-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 102 | 11-20-2023 |
News, Short Squeeze, Breakout and More Instantly...