home / stock / psco / psco short
Short Information | Protosource Corp (OTCMKTS:PSCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,496,298 |
Total Actual Volume | 5,334,505 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 8 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 74,815 |
Average Short Percentage | 49.55% |
Is there a PSCO Short Squeeze or Breakout about to happen?
See the PSCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-22-2024 | $0.018 | $0.018 | $0.018 | $0.018 | 750 | 750 | 100% |
12-08-2023 | $0.02 | $0.039 | $0.05 | $0.02 | 224,522 | 60,820 | 27.09% |
09-21-2023 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 6,500 | 6,500 | 100% |
07-28-2023 | $0.019 | $0.0189 | $0.019 | $0.0189 | 17,358 | 7,358 | 42.39% |
05-01-2023 | $0.0094 | $0.0092 | $0.0094 | $0.0092 | 13,200 | 13,200 | 100% |
03-28-2023 | $0.0092 | $0.0092 | $0.014 | $0.0092 | 111,344 | 41,710 | 37.46% |
03-22-2023 | $0.015 | $0.009 | $0.015 | $0.009 | 605,529 | 102 | 0.02% |
12-12-2022 | $0.016 | $0.016 | $0.016 | $0.016 | 30,400 | 19,400 | 63.82% |
05-23-2022 | $0.034 | $0.0261 | $0.034 | $0.0261 | 202,500 | 13,000 | 6.42% |
05-16-2022 | $0.035 | $0.035 | $0.035 | $0.035 | 1,500 | 1,500 | 100% |
05-06-2022 | $0.04 | $0.035 | $0.04 | $0.035 | 54,120 | 19,020 | 35.14% |
04-27-2022 | $0.0341 | $0.034 | $0.0341 | $0.034 | 11,312 | 11,192 | 98.94% |
04-21-2022 | $0.04 | $0.035 | $0.0412 | $0.034 | 336,298 | 80,806 | 24.03% |
04-20-2022 | $0.048 | $0.0423 | $0.048 | $0.0395 | 167,880 | 58,939 | 35.11% |
04-19-2022 | $0.0697 | $0.043 | $0.0697 | $0.04 | 682,592 | 183,251 | 26.85% |
04-13-2022 | $0.093 | $0.085 | $0.1099 | $0.056 | 1,148,007 | 380,368 | 33.13% |
04-12-2022 | $0.147 | $0.1 | $0.1665 | $0.085 | 442,386 | 237,942 | 53.79% |
04-11-2022 | $0.0435 | $0.134 | $0.169 | $0.0435 | 1,225,527 | 345,240 | 28.17% |
04-07-2022 | $0.0499 | $0.04 | $0.0499 | $0.04 | 400 | 200 | 50% |
04-04-2022 | $0.04 | $0.042 | $0.042 | $0.0381 | 52,380 | 15,000 | 28.64% |
News, Short Squeeze, Breakout and More Instantly...