MARKET WIRE NEWS

Prospect Capital Corporation (NASDAQ : PSEC ) Quote

Share:

Quote


Last:$2.655
Change Percent: 0.0%
Open:$2.64
Close:$2.655
High:$2.68
Low:$2.64
Volume:1,232,627
Last Trade Date Time:03/12/2026 11:04:47 am

Subscribe to Our Newsletter


PSEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.655$2.64$2.655$2.68$2.641,232,62703-12-2026
$2.655$2.69$2.7$2.71$2.6351,458,26103-11-2026
$2.7$2.685$2.6569$2.7199$2.6551,342,00703-10-2026
$2.6569$2.69$2.7155$2.7$2.633,127,88503-09-2026
$2.7155$2.73$2.75$2.74$2.681,300,39603-06-2026
$2.75$2.76$2.795$2.81$2.7351,471,48903-05-2026
$2.795$2.77$2.715$2.8$2.721,046,83603-04-2026
$2.715$2.7$2.77$2.745$2.691,792,24403-03-2026
$2.77$2.7$2.71$2.78$2.671,766,67603-02-2026
$2.71$2.74$2.705$2.74$2.71,296,95402-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account