MARKET WIRE NEWS

Prospect Capital Corporation (NASDAQ : PSEC ) Quote

Share:

Quote


Last:$2.61
Change Percent: -1.06%
Open:$2.61
Close:$2.638
High:$2.6285
Low:$2.58
Volume:1,757,652
Last Trade Date Time:04/13/2026 12:45:38 pm

Subscribe to Our Newsletter


PSEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.61$2.61$2.638$2.6285$2.581,757,65204-13-2026
$2.638$2.63$2.635$2.66$2.6251,733,75104-10-2026
$2.635$2.64$2.625$2.6458$2.621,447,58704-09-2026
$2.625$2.63$2.585$2.65$2.612,210,41704-08-2026
$2.585$2.62$2.635$2.639$2.571,903,68804-07-2026
$2.635$2.61$2.61$2.6662$2.62,371,98104-06-2026
$2.61$2.59$2.605$2.63$2.573,985,18504-03-2026
$2.605$2.59$2.61$2.62$2.572,320,15204-02-2026
$2.61$2.62$2.59$2.63$2.562,438,09804-01-2026
$2.59$2.54$2.55$2.62$2.543,477,24103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account