home / stock / psec / psec quote
Last: | $5.50 |
---|---|
Change Percent: | 0.0% |
Open: | $5.5 |
Close: | $5.50 |
High: | $5.54 |
Low: | $5.5 |
Volume: | 407,991 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.5 | $5.5 | $5.5 | $5.54 | $5.5 | 407,991 | 07-03-2024 |
$5.5 | $5.48 | $5.5 | $5.5 | $5.46 | 1,491,826 | 07-02-2024 |
$5.49 | $5.53 | $5.49 | $5.56 | $5.46 | 1,508,489 | 07-01-2024 |
$5.53 | $5.53 | $5.53 | $5.58 | $5.49 | 1,846,881 | 06-28-2024 |
$5.52 | $5.53 | $5.52 | $5.54 | $5.48 | 1,361,286 | 06-27-2024 |
$5.53 | $5.52 | $5.53 | $5.555 | $5.51 | 1,397,737 | 06-26-2024 |
$5.53 | $5.5795 | $5.53 | $5.5894 | $5.5102 | 1,765,888 | 06-25-2024 |
$5.62 | $5.58 | $5.62 | $5.64 | $5.58 | 1,664,811 | 06-24-2024 |
$5.55 | $5.6 | $5.55 | $5.6 | $5.54 | 2,419,423 | 06-21-2024 |
$5.58 | $5.62 | $5.58 | $5.63 | $5.57 | 2,023,097 | 06-20-2024 |
$5.62 | $5.59 | $5.62 | $5.65 | $5.56 | 1,617,805 | 06-19-2024 |
$5.62 | $5.59 | $5.62 | $5.65 | $5.56 | 1,617,805 | 06-18-2024 |
$5.59 | $5.58 | $5.59 | $5.61 | $5.5227 | 1,287,987 | 06-17-2024 |
$5.58 | $5.54 | $5.58 | $5.6 | $5.51 | 914,930 | 06-14-2024 |
$5.57 | $5.58 | $5.57 | $5.58 | $5.49 | 1,486,249 | 06-13-2024 |
$5.6 | $5.58 | $5.6 | $5.63 | $5.56 | 1,251,665 | 06-12-2024 |
$5.52 | $5.54 | $5.52 | $5.55 | $5.475 | 1,178,324 | 06-11-2024 |
$5.54 | $5.58 | $5.54 | $5.59 | $5.53 | 893,864 | 06-10-2024 |
$5.59 | $5.56 | $5.59 | $5.59 | $5.52 | 1,252,952 | 06-07-2024 |
$5.56 | $5.63 | $5.56 | $5.64 | $5.55 | 1,658,096 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation Company Name:
PSEC Stock Symbol:
NASDAQ Market:
Prospect Capital Corporation Website:
2024-06-24 09:00:22 ET Prospect Capital Corp (PSEC) declaring a stock dividend of $0.06 per share on Ex-Date : June 25, 2024. Shareholders on record as of June 26, 2024 are eligible for the dividend. The payment date is scheduled for July 18, 2024, and the declaration was officially...
2024-06-14 05:00:02 ET These small business lenders trade publicly—and offer payouts between 10.5% and 13%. You have our attention. We’ll discuss three stocks in the space in a moment. First, let’s address why these companies exist. When small businesses...
2024-06-14 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...