home / stock / psec / psec short
Short Information | Prospect Capital Corporation (NASDAQ:PSEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,477,583 |
Total Actual Volume | 32,944,579 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 373,879 |
Average Short Percentage | 23.06% |
Is there a PSEC Short Squeeze or Breakout about to happen?
See the PSEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $5.5 | $5.58 | $5.58 | $5.5 | 1,632,238 | 391,754 | 24% |
07-19-2024 | $5.57 | $5.49 | $5.61 | $5.49 | 1,934,242 | 553,810 | 28.63% |
07-18-2024 | $5.61 | $5.59 | $5.63 | $5.562 | 2,796,589 | 571,074 | 20.42% |
07-17-2024 | $5.61 | $5.6 | $5.62 | $5.54 | 2,677,748 | 383,877 | 14.34% |
07-16-2024 | $5.6 | $5.6 | $5.62 | $5.58 | 1,899,793 | 402,059 | 21.16% |
07-15-2024 | $5.59 | $5.6 | $5.62 | $5.55 | 1,620,088 | 373,086 | 23.03% |
07-12-2024 | $5.6 | $5.56 | $5.63 | $5.56 | 1,813,716 | 481,826 | 26.57% |
07-11-2024 | $5.59 | $5.58 | $5.61 | $5.56 | 1,690,085 | 285,330 | 16.88% |
07-10-2024 | $5.51 | $5.6 | $5.6 | $5.5 | 1,496,490 | 381,209 | 25.47% |
07-09-2024 | $5.5 | $5.51 | $5.53 | $5.49 | 1,150,726 | 313,613 | 27.25% |
07-08-2024 | $5.49 | $5.51 | $5.52 | $5.49 | 1,019,422 | 291,069 | 28.55% |
07-05-2024 | $5.51 | $5.5 | $5.52 | $5.48 | 1,201,248 | 271,365 | 22.59% |
07-03-2024 | $5.5 | $5.51 | $5.54 | $5.485 | 924,949 | 145,440 | 15.72% |
07-02-2024 | $5.48 | $5.5 | $5.5 | $5.46 | 1,542,153 | 369,873 | 23.98% |
07-01-2024 | $5.53 | $5.49 | $5.56 | $5.46 | 1,508,489 | 435,516 | 28.87% |
06-28-2024 | $5.53 | $5.53 | $5.58 | $5.49 | 1,846,881 | 353,743 | 19.15% |
06-27-2024 | $5.53 | $5.52 | $5.54 | $5.48 | 1,361,286 | 249,709 | 18.34% |
06-26-2024 | $5.52 | $5.53 | $5.555 | $5.51 | 1,397,737 | 387,998 | 27.76% |
06-25-2024 | $5.5795 | $5.53 | $5.5894 | $5.5102 | 1,765,888 | 469,959 | 26.61% |
06-24-2024 | $5.58 | $5.62 | $5.64 | $5.58 | 1,664,811 | 365,273 | 21.94% |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation Company Name:
PSEC Stock Symbol:
NASDAQ Market:
Prospect Capital Corporation Website:
2024-07-13 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 09:00:22 ET Prospect Capital Corp (PSEC) declaring a stock dividend of $0.06 per share on Ex-Date : June 25, 2024. Shareholders on record as of June 26, 2024 are eligible for the dividend. The payment date is scheduled for July 18, 2024, and the declaration was officially...
2024-06-14 05:00:02 ET These small business lenders trade publicly—and offer payouts between 10.5% and 13%. You have our attention. We’ll discuss three stocks in the space in a moment. First, let’s address why these companies exist. When small businesses...