home / stock / psmm / psmm quote
Last: | $ |
---|---|
Change Percent: | 0.19% |
Open: | $14.0234 |
Close: | $14.05 |
High: | $14.07 |
Low: | $14.0205 |
Volume: | 4,055 |
Last Trade Date Time: | 02/12/2020 04:39:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.0234 | $14.05 | $14.07 | $14.0205 | 4,055 | 02-12-2020 |
$ | $14.10 | $14.0234 | $14.10 | $14.014 | 5,636 | 02-11-2020 |
$ | $13.945 | $13.99 | $13.99 | $13.9501 | 3,372 | 02-10-2020 |
$ | $13.9951 | $13.965 | $13.975 | $13.9527 | 1,645 | 02-07-2020 |
$ | $13.94 | $13.9951 | $14.03 | $13.95 | 201,382 | 02-06-2020 |
$ | $13.94 | $13.94 | $13.94 | $13.94 | 213 | 02-05-2020 |
$ | $14.06 | $13.9049 | $13.9195 | $13.89 | 1,039 | 02-04-2020 |
$ | $13.73 | $13.8399 | $13.8525 | $13.8399 | 681 | 02-03-2020 |
$ | $13.88 | $13.805 | $13.8534 | $13.805 | 259 | 01-31-2020 |
$ | $13.88 | $13.88 | $13.88 | $13.88 | 518 | 01-30-2020 |
$ | $13.83 | $13.875 | $13.8879 | $13.83 | 1,700 | 01-29-2020 |
$ | $13.82 | $13.8748 | $13.8786 | $13.8748 | 1,713 | 01-28-2020 |
$ | $13.855 | $13.82 | $13.90 | $13.8139 | 1,966 | 01-27-2020 |
$ | $14.13 | $13.905 | $13.9061 | $13.9033 | 2,482 | 01-24-2020 |
$ | $13.92 | $13.92 | $13.92 | $13.92 | 325 | 01-23-2020 |
$ | $14.04 | $13.93 | $13.9974 | $13.93 | 1,189 | 01-22-2020 |
$ | $13.895 | $13.92 | $13.9395 | $13.895 | 6,082 | 01-21-2020 |
$ | $14.02 | $13.895 | $14.02 | $13.8945 | 1,245 | 01-20-2020 |
$ | $14.02 | $13.895 | $14.02 | $13.8945 | 1,245 | 01-17-2020 |
$ | $13.88 | $13.8907 | $13.90 | $13.89 | 2,791 | 01-16-2020 |