home / stock / psmm / psmm short
Short Information | Invesco Moderately Conservative Multi-Asset Allocation ETF (NYSE:PSMM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,746 |
Total Actual Volume | 231,451 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 387 |
Average Short Percentage | 21.05% |
Is there a PSMM Short Squeeze or Breakout about to happen?
See the PSMM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $14.0234 | $14.05 | $14.07 | $14.0205 | 4,055 | 2,090 | 51.54% |
02-11-2020 | $14.10 | $14.0234 | $14.10 | $14.014 | 5,636 | 1,807 | 32.06% |
02-10-2020 | $13.945 | $13.99 | $13.99 | $13.9501 | 3,372 | 299 | 8.87% |
02-07-2020 | $13.9951 | $13.965 | $13.975 | $13.9527 | 1,645 | 1,343 | 81.64% |
02-05-2020 | $13.94 | $13.94 | $13.94 | $13.94 | 213 | 51 | 23.94% |
02-04-2020 | $14.06 | $13.9049 | $13.9195 | $13.89 | 1,039 | 34 | 3.27% |
02-03-2020 | $13.73 | $13.8399 | $13.8525 | $13.8399 | 681 | 107 | 15.71% |
01-29-2020 | $13.83 | $13.875 | $13.8879 | $13.83 | 1,700 | 102 | 6% |
01-28-2020 | $13.82 | $13.8748 | $13.8786 | $13.8748 | 1,713 | 892 | 52.07% |
01-27-2020 | $13.855 | $13.82 | $13.90 | $13.8139 | 1,966 | 144 | 7.32% |
01-14-2020 | $13.82 | $13.85 | $13.87 | $13.821 | 2,692 | 1 | 0.04% |
01-07-2020 | $13.7689 | $13.7707 | $13.787 | $13.7707 | 719 | 2 | 0.28% |
01-02-2020 | $13.96 | $13.775 | $13.79 | $13.7628 | 3,703 | 74 | 2% |
12-24-2019 | $13.725 | $13.72 | $13.749 | $13.69 | 179,231 | 147 | 0.08% |
12-23-2019 | $13.91 | $13.765 | $13.78 | $13.7501 | 19,488 | 163 | 0.84% |
12-20-2019 | $14.125 | $14.15 | $14.155 | $14.1301 | 1,030 | 2 | 0.19% |
12-19-2019 | $14.17 | $14.125 | $14.125 | $14.12 | 363 | 37 | 10.19% |
12-16-2019 | $14.045 | $14.10 | $14.10 | $14.0717 | 1,329 | 100 | 7.52% |
12-11-2019 | $13.91 | $13.995 | $13.995 | $13.9754 | 665 | 151 | 22.71% |
12-09-2019 | $14.15 | $13.9776 | $13.9776 | $13.9637 | 211 | 200 | 94.79% |