Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $150.96 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $154.59 |
| Close: | $153.42 |
| High: | $154.9 |
| Low: | $150.01 |
| Volume: | 102,989 |
| Last Trade Date Time: | 04/07/2026 12:41:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $150.96 | $154.59 | $153.42 | $154.9 | $150.01 | 102,989 | 04-07-2026 |
| $153.42 | $151.62 | $152.48 | $153.8 | $149.5 | 69,800 | 04-06-2026 |
| $152.48 | $149.96 | $152.325 | $152.91 | $148.3 | 238,160 | 04-03-2026 |
| $152.325 | $149.96 | $151.04 | $152.79 | $148.3 | 87,801 | 04-02-2026 |
| $151.04 | $150.39 | $149.22 | $151.79 | $147.995 | 115,364 | 04-01-2026 |
| $149.22 | $150.05 | $147.6675 | $152.815 | $148.11 | 101,001 | 03-31-2026 |
| $147.6675 | $148.21 | $148.975 | $148.94 | $145.67 | 110,811 | 03-30-2026 |
| $148.975 | $145.58 | $146.1 | $148.975 | $143.52 | 52,999 | 03-27-2026 |
| $146.1 | $145.5 | $147.12 | $147.81 | $144.21 | 100,557 | 03-26-2026 |
| $147.12 | $150.1 | $149.7 | $152.05 | $146.66 | 64,078 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.