home / stock / pstvz / pstvz quote
Last: | $0.007 |
---|---|
Change Percent: | -6.67% |
Open: | $0.0082 |
Close: | $0.007 |
High: | $0.0082 |
Low: | $0.006 |
Volume: | 283,249 |
Last Trade Date Time: | 05/26/2020 04:46:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0082 | $0.007 | $0.0082 | $0.006 | 283,249 | 05-26-2020 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.006 | 76,842 | 05-25-2020 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.006 | 76,842 | 05-22-2020 |
$0.0075 | $0.0085 | $0.0075 | $0.0085 | $0.006 | 76,831 | 05-21-2020 |
$0.0078 | $0.008 | $0.0078 | $0.008 | $0.006 | 178,852 | 05-20-2020 |
$0.007 | $0.009 | $0.007 | $0.009 | $0.006 | 79,071 | 05-19-2020 |
$0.0061 | $0.007 | $0.0061 | $0.0091 | $0.0053 | 542,127 | 05-18-2020 |
$0.0068 | $0.008 | $0.0068 | $0.008 | $0.0051 | 320,462 | 05-15-2020 |
$0.0065 | $0.0076 | $0.0065 | $0.0123 | $0.0065 | 679,954 | 05-14-2020 |
$0.0062 | $0.011 | $0.0062 | $0.015 | $0.005 | 278,359 | 05-13-2020 |
$0.0074 | $0.009 | $0.0074 | $0.009 | $0.006 | 364,287 | 05-12-2020 |
$0.0051 | $0.009 | $0.0051 | $0.009 | $0.0045 | 149,942 | 05-11-2020 |
$0.009 | $0.0088 | $0.009 | $0.0099 | $0.005 | 212,019 | 05-08-2020 |
$0.0079 | $0.0085 | $0.0079 | $0.01 | $0.0075 | 242,284 | 05-07-2020 |
$0.0078 | $0.005 | $0.0078 | $0.0079 | $0.005 | 42,325 | 05-06-2020 |
$0.0048 | $0.008 | $0.0048 | $0.008 | $0.0048 | 62,065 | 05-05-2020 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 22,527 | 05-04-2020 |
$0.006 | $0.0046 | $0.006 | $0.007 | $0.0046 | 25,702 | 05-01-2020 |
$0.0068 | $0.008 | $0.0068 | $0.008 | $0.0067 | 32,500 | 04-30-2020 |
$0.007 | $0.0045 | $0.007 | $0.008 | $0.0045 | 407,398 | 04-29-2020 |