home / stock / pstvz / pstvz short
Short Information | PLUS THERAPEUTICS Inc. Series S Warrant (NASDAQ:PSTVZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 269,541 |
Total Actual Volume | 4,396,855 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 13,477 |
Average Short Percentage | 11.03% |
Is there a PSTVZ Short Squeeze or Breakout about to happen?
See the PSTVZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-26-2020 | $0.0082 | $0.007 | $0.0082 | $0.006 | 283,249 | 41,998 | 14.83% |
05-22-2020 | $0.008 | $0.0075 | $0.008 | $0.006 | 76,842 | 11,000 | 14.32% |
05-21-2020 | $0.0085 | $0.0075 | $0.0085 | $0.006 | 76,831 | 19,998 | 26.03% |
05-20-2020 | $0.008 | $0.0078 | $0.008 | $0.006 | 178,852 | 75,731 | 42.34% |
05-19-2020 | $0.009 | $0.007 | $0.009 | $0.006 | 79,071 | 955 | 1.21% |
05-18-2020 | $0.007 | $0.0061 | $0.0091 | $0.0053 | 542,127 | 2 | 0% |
05-15-2020 | $0.008 | $0.0068 | $0.008 | $0.0051 | 320,462 | 5,011 | 1.56% |
05-14-2020 | $0.0076 | $0.0065 | $0.0123 | $0.0065 | 679,954 | 16,841 | 2.48% |
05-13-2020 | $0.011 | $0.0062 | $0.015 | $0.005 | 278,359 | 17,071 | 6.13% |
05-12-2020 | $0.009 | $0.0074 | $0.009 | $0.006 | 364,287 | 4,544 | 1.25% |
05-08-2020 | $0.0088 | $0.009 | $0.0099 | $0.005 | 212,019 | 1,040 | 0.49% |
05-07-2020 | $0.0085 | $0.0079 | $0.01 | $0.0075 | 242,284 | 13,650 | 5.63% |
04-29-2020 | $0.0045 | $0.007 | $0.008 | $0.0045 | 407,398 | 8,000 | 1.96% |
04-24-2020 | $0.0075 | $0.0074 | $0.0075 | $0.005 | 24,572 | 10,000 | 40.7% |
04-23-2020 | $0.005 | $0.006 | $0.006 | $0.005 | 87,277 | 100 | 0.11% |
04-22-2020 | $0.007 | $0.007 | $0.008 | $0.0025 | 183,080 | 900 | 0.49% |
04-20-2020 | $0.0079 | $0.006 | $0.008 | $0.005 | 114,060 | 200 | 0.18% |
04-16-2020 | $0.006 | $0.008 | $0.008 | $0.006 | 75,605 | 6,000 | 7.94% |
04-07-2020 | $0.0076 | $0.0076 | $0.008 | $0.005 | 64,100 | 30,000 | 46.8% |
04-03-2020 | $0.01 | $0.0068 | $0.01 | $0.0052 | 106,426 | 6,500 | 6.11% |