Short Information | Phillips 66 (NYSE:PSX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 113,797 |
Total Actual Volume | 50,087,802 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,690 |
Average Short Percentage | 0.28% |
Is there a PSX Short Squeeze or Breakout about to happen?
See the PSX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $138.61 | $138.47 | $139.27 | $136.4601 | 1,778,759 | 13,246 | 0.74% |
07-18-2024 | $139.87 | $137.7 | $140.085 | $136.95 | 2,405,653 | 2,466 | 0.1% |
07-17-2024 | $140.32 | $140.74 | $143.05 | $139.88 | 2,074,767 | 3,134 | 0.15% |
07-16-2024 | $139.37 | $139.78 | $140.74 | $138.04 | 1,570,499 | 1,293 | 0.08% |
07-15-2024 | $139.07 | $140.07 | $140.985 | $138.43 | 1,627,444 | 3,585 | 0.22% |
07-12-2024 | $137.93 | $138.64 | $138.91 | $135.64 | 1,810,122 | 2,488 | 0.14% |
07-11-2024 | $133.9 | $136.92 | $137.31 | $132.78 | 1,900,212 | 1,379 | 0.07% |
07-10-2024 | $132.5 | $133.97 | $134.88 | $132.4 | 2,052,311 | 11,620 | 0.57% |
07-09-2024 | $133.02 | $132.81 | $135.31 | $132.01 | 2,594,614 | 5,155 | 0.2% |
07-08-2024 | $137.61 | $135.95 | $139.21 | $135.84 | 1,646,969 | 5,772 | 0.35% |
07-05-2024 | $140.16 | $138.4 | $140.5 | $137.49 | 1,605,457 | 3,022 | 0.19% |
07-03-2024 | $140.23 | $140.37 | $140.87 | $139.06 | 1,081,569 | 2,520 | 0.23% |
07-02-2024 | $141.78 | $140.47 | $143.04 | $139.82 | 2,622,108 | 3,165 | 0.12% |
07-01-2024 | $141.71 | $140.93 | $142.65 | $139.7 | 1,422,906 | 1,558 | 0.11% |
06-28-2024 | $140.7 | $141.17 | $142.19 | $139.22 | 10,211,532 | 14,233 | 0.14% |
06-27-2024 | $140.59 | $139.4 | $140.6 | $138.62 | 1,847,282 | 3,451 | 0.19% |
06-26-2024 | $140.09 | $139.78 | $140.62 | $137.61 | 1,517,679 | 7,748 | 0.51% |
06-25-2024 | $138.36 | $140.24 | $140.545 | $137.45 | 1,935,058 | 20,750 | 1.07% |
06-24-2024 | $137.03 | $138.55 | $139.55 | $137.02 | 1,919,236 | 5,838 | 0.3% |
06-21-2024 | $138.74 | $138.09 | $139.18 | $137.19 | 6,463,625 | 1,374 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 08:45:00 ET In addition to being the most valuable U.S.-based energy company, ExxonMobil is a consistent dividend payer, with over 42 consecutive years of raising its payout . With a diversified business model and enough cash flow to invest in organic growth, acquisitions...