Last: | $1.04 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.04 |
High: | $1.0505 |
Low: | $1.04 |
Volume: | 2,489 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.04 | $1.05 | $1.04 | $1.0505 | $1.04 | 2,489 | 07-04-2024 |
$1.04 | $1.05 | $1.04 | $1.0505 | $1.04 | 2,489 | 07-03-2024 |
$1.07 | $1.04 | $1.07 | $1.11 | $1.04 | 122,964 | 07-02-2024 |
$1.045 | $1.11 | $1.045 | $1.11 | $1.03 | 109,363 | 07-01-2024 |
$1.065 | $1.05 | $1.065 | $1.11 | $1.04 | 171,744 | 06-28-2024 |
$1.035 | $1.05 | $1.035 | $1.05 | $1.02 | 26,303 | 06-27-2024 |
$1.045 | $1.05 | $1.045 | $1.05 | $1.04 | 11,629 | 06-26-2024 |
$1.04 | $1.045 | $1.04 | $1.05 | $1.04 | 2,970 | 06-25-2024 |
$1.04 | $1.0403 | $1.04 | $1.05 | $1.03 | 113,670 | 06-24-2024 |
$1.065 | $1.05 | $1.065 | $1.13 | $1.02 | 203,543 | 06-21-2024 |
$1.03 | $1.05 | $1.03 | $1.07 | $1.03 | 12,757 | 06-20-2024 |
$1.03 | $1.07 | $1.03 | $1.09 | $1.025 | 110,254 | 06-19-2024 |
$1.03 | $1.07 | $1.03 | $1.09 | $1.025 | 110,254 | 06-18-2024 |
$1.08 | $1.06 | $1.08 | $1.14 | $1.03 | 236,829 | 06-17-2024 |
$1.04 | $1.05 | $1.04 | $1.0585 | $1.03 | 5,498 | 06-14-2024 |
$1.05 | $1.06 | $1.05 | $1.07 | $1.04 | 79,862 | 06-13-2024 |
$1.08 | $1.05 | $1.08 | $1.09 | $1.039 | 120,194 | 06-12-2024 |
$1.05 | $1.07 | $1.05 | $1.07 | $1.05 | 7,841 | 06-11-2024 |
$1.04 | $1.06 | $1.04 | $1.0701 | $1.03 | 27,183 | 06-10-2024 |
$1.07 | $1.07 | $1.07 | $1.09 | $1.04 | 115,116 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pintec Technology Holdings Limited Company Name:
PT Stock Symbol:
NASDAQ Market:
Pintec Technology Holdings Limited Website:
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares PR Newswire BEIJING , March 17, 2023 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financi...
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2022 PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial s...
Pintec Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire BEIJING , June 2, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) (" PINTEC " or the " Company "), a leading independent technology platform enabl...