MARKET WIRE NEWS
Download Market Wire News App

Pintec Technology Holdings Limited (NASDAQ : PT ) Quote

Share:

Quote


Last:$1.13
Change Percent: 29.89%
Open:$1.05
Close:$0.87
High:$1.14
Low:$1.03
Volume:212,741
Last Trade Date Time:01/15/2026 12:40:48 pm

Subscribe to Our Newsletter


PT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.13$1.05$0.87$1.14$1.03212,74101-15-2026
$0.975$0.9607$0.87$0.9913$0.960724,61101-14-2026
$0.9904$1.02$0.87$1.02$0.9832,85401-13-2026
$0.9911$1.02$0.87$1.02$0.9929,28401-12-2026
$0.9975$0.97605$0.87$1.02$0.976156,75201-09-2026
$1.026$1.01$0.87$1.026$0.98646,30201-08-2026
$1.025$1.05$0.87$1.05$0.995436,85901-07-2026
$1.0124$0.962$0.87$1.03$0.9662,17201-06-2026
$0.965$0.95$0.87$0.985$0.93552,65701-05-2026
$0.9435$0.93$0.87$0.9455$0.91533,14701-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account