Short Information | Pintec Technology Holdings Limited (NASDAQ:PT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,211 |
Total Actual Volume | 2,646,935 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 411 |
Average Short Percentage | 0.30% |
Is there a PT Short Squeeze or Breakout about to happen?
See the PT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.05 | $1.04 | $1.0505 | $1.04 | 2,489 | 2 | 0.08% |
07-02-2024 | $1.04 | $1.07 | $1.11 | $1.04 | 122,964 | 2 | 0% |
06-21-2024 | $1.05 | $1.065 | $1.13 | $1.02 | 203,543 | 9 | 0% |
06-17-2024 | $1.06 | $1.08 | $1.14 | $1.03 | 236,829 | 501 | 0.21% |
06-14-2024 | $1.05 | $1.04 | $1.0585 | $1.03 | 5,498 | 87 | 1.58% |
06-13-2024 | $1.06 | $1.05 | $1.07 | $1.04 | 79,862 | 10 | 0.01% |
06-11-2024 | $1.07 | $1.05 | $1.07 | $1.05 | 7,841 | 6 | 0.08% |
06-07-2024 | $1.07 | $1.07 | $1.09 | $1.04 | 115,116 | 200 | 0.17% |
06-03-2024 | $1.17 | $1.1 | $1.19 | $1.05 | 152,450 | 210 | 0.14% |
05-31-2024 | $1.14 | $1.16 | $1.17 | $1.1 | 181,961 | 40 | 0.02% |
05-28-2024 | $1.12 | $1.1 | $1.13 | $1.09 | 123,152 | 6 | 0% |
05-22-2024 | $1.13 | $1.125 | $1.15 | $1.08 | 108,163 | 106 | 0.1% |
05-21-2024 | $1.09 | $1.13 | $1.16 | $1.09 | 244,776 | 1,200 | 0.49% |
05-20-2024 | $1.06 | $1.09 | $1.13 | $1.05 | 190,666 | 134 | 0.07% |
05-16-2024 | $1.079 | $1.08 | $1.12 | $1.07 | 66,203 | 300 | 0.45% |
05-14-2024 | $1.08 | $1.09 | $1.11 | $1.07 | 65,972 | 100 | 0.15% |
05-13-2024 | $1.06 | $1.08 | $1.08 | $1.05 | 107,639 | 1,153 | 1.07% |
05-09-2024 | $1.06 | $1.05 | $1.1 | $1.05 | 144,223 | 300 | 0.21% |
05-08-2024 | $0.99 | $1.06 | $1.07 | $0.99 | 166,852 | 100 | 0.06% |
05-07-2024 | $0.85 | $1.03 | $1.03 | $0.7105 | 320,736 | 3,745 | 1.17% |
News, Short Squeeze, Breakout and More Instantly...
Pintec Technology Holdings Limited Company Name:
PT Stock Symbol:
NASDAQ Market:
Pintec Technology Holdings Limited Website:
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares PR Newswire BEIJING , March 17, 2023 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financi...
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2022 PR Newswire BEIJING , Dec. 23, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial s...
Pintec Regains Compliance with Nasdaq Minimum Bid Price Requirement PR Newswire BEIJING , June 2, 2022 /PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) (" PINTEC " or the " Company "), a leading independent technology platform enabl...