home / stock / ptacw / ptacw quote
Last: | $3.40 |
---|---|
Change Percent: | 5.92% |
Open: | $3.7 |
Close: | $3.40 |
High: | $3.7 |
Low: | $3.33 |
Volume: | 260,690 |
Last Trade Date Time: | 12/23/2020 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4 | $3.7 | $3.4 | $3.7 | $3.33 | 260,690 | 12-23-2020 |
$3.21 | $3.1 | $3.21 | $3.34 | $2.95 | 342,167 | 12-22-2020 |
$2.8 | $2.74 | $2.8 | $2.85 | $2.5 | 167,438 | 12-21-2020 |
$2.41 | $2.565 | $2.41 | $2.57 | $2.17 | 314,324 | 12-18-2020 |
$2.39 | $2.26 | $2.39 | $2.39 | $2.26 | 15,424 | 12-17-2020 |
$2.23 | $2.38 | $2.23 | $2.38 | $2.02 | 114,222 | 12-16-2020 |
$2.49 | $2.7 | $2.49 | $2.7 | $2.25 | 328,711 | 12-15-2020 |
$2.6 | $2.8 | $2.6 | $2.89 | $2.5 | 278,756 | 12-14-2020 |
$2.78 | $2.8 | $2.78 | $2.81 | $2.5 | 81,433 | 12-11-2020 |
$2.84 | $2.53 | $2.84 | $2.88 | $2.43 | 472,875 | 12-10-2020 |
$2.53 | $2.75 | $2.53 | $2.75 | $2.4301 | 428,782 | 12-09-2020 |
$2.37 | $2.46 | $2.37 | $2.47 | $2.01 | 119,383 | 12-08-2020 |
$2.3 | $2.44 | $2.3 | $2.45 | $2.15 | 299,860 | 12-07-2020 |
$2.1201 | $2.1 | $2.1201 | $2.19 | $1.96 | 116,981 | 12-04-2020 |
$2 | $1.85 | $2 | $2 | $1.67 | 166,453 | 12-03-2020 |
$1.75 | $1.8 | $1.75 | $1.85 | $1.75 | 83,685 | 12-02-2020 |
$1.76 | $1.82 | $1.76 | $1.9 | $1.7 | 179,314 | 12-01-2020 |
$1.62 | $1.75 | $1.62 | $1.76 | $1.58 | 257,363 | 11-30-2020 |
$1.68 | $1.62 | $1.68 | $1.68 | $1.6 | 2,200 | 11-27-2020 |
$1.64 | $1.65 | $1.64 | $1.75 | $1.6 | 134,952 | 11-26-2020 |