home / stock / ptacw / ptacw short
Short Information | PropTech Acquisition Corporation Warrant (NASDAQ:PTACW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 370,873 |
Total Actual Volume | 4,386,393 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 18,544 |
Average Short Percentage | 8.86% |
Is there a PTACW Short Squeeze or Breakout about to happen?
See the PTACW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-23-2020 | $3.7 | $3.4 | $3.7 | $3.33 | 260,690 | 12,055 | 4.62% |
12-22-2020 | $3.1 | $3.21 | $3.34 | $2.95 | 342,167 | 49,157 | 14.37% |
12-21-2020 | $2.74 | $2.8 | $2.85 | $2.5 | 167,438 | 27,988 | 16.72% |
12-18-2020 | $2.565 | $2.41 | $2.57 | $2.17 | 314,324 | 30,637 | 9.75% |
12-17-2020 | $2.26 | $2.39 | $2.39 | $2.26 | 15,424 | 155 | 1% |
12-16-2020 | $2.38 | $2.23 | $2.38 | $2.02 | 114,222 | 16,793 | 14.7% |
12-15-2020 | $2.7 | $2.49 | $2.7 | $2.25 | 328,711 | 2,400 | 0.73% |
12-14-2020 | $2.8 | $2.6 | $2.89 | $2.5 | 278,756 | 20,738 | 7.44% |
12-11-2020 | $2.8 | $2.78 | $2.81 | $2.5 | 81,433 | 950 | 1.17% |
12-10-2020 | $2.53 | $2.84 | $2.88 | $2.43 | 472,875 | 17,346 | 3.67% |
12-09-2020 | $2.75 | $2.53 | $2.75 | $2.4301 | 428,782 | 47,071 | 10.98% |
12-08-2020 | $2.46 | $2.37 | $2.47 | $2.01 | 119,383 | 35,225 | 29.51% |
12-07-2020 | $2.44 | $2.3 | $2.45 | $2.15 | 299,860 | 27,369 | 9.13% |
12-04-2020 | $2.1 | $2.1201 | $2.19 | $1.96 | 116,981 | 17,489 | 14.95% |
12-03-2020 | $1.85 | $2 | $2 | $1.67 | 166,453 | 16,292 | 9.79% |
12-02-2020 | $1.8 | $1.75 | $1.85 | $1.75 | 83,685 | 2,500 | 2.99% |
12-01-2020 | $1.82 | $1.76 | $1.9 | $1.7 | 179,314 | 16,656 | 9.29% |
11-30-2020 | $1.75 | $1.62 | $1.76 | $1.58 | 257,363 | 3,650 | 1.42% |
11-24-2020 | $1.6 | $1.65 | $1.7 | $1.55 | 185,137 | 4,700 | 2.54% |
11-23-2020 | $1.58 | $1.55 | $1.65 | $1.51 | 173,395 | 21,702 | 12.52% |