home / stock / ptaiy / ptaiy quote
Last: | $6.50 |
---|---|
Change Percent: | 4.23% |
Open: | $6.11 |
Close: | $6.50 |
High: | $6.55 |
Low: | $6.11 |
Volume: | 55,513 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.11 | $6.5 | $6.55 | $6.11 | 55,513 | 05-03-2024 |
$6.38 | $6.06 | $6.38 | $6.45 | $6.06 | 24,196 | 05-02-2024 |
$6.26 | $6.26 | $6.26 | $6.374 | $6.26 | 23,797 | 05-01-2024 |
$6.35 | $6.55 | $6.35 | $6.55 | $5.89 | 133,684 | 04-30-2024 |
$5.885 | $5.815 | $5.885 | $6.05 | $5.79 | 66,157 | 04-29-2024 |
$5.965 | $5.5501 | $5.965 | $6.01 | $5.5501 | 34,463 | 04-26-2024 |
$5.93 | $6.192 | $5.93 | $6.23 | $5.91 | 50,750 | 04-25-2024 |
$6.22 | $6 | $6.22 | $6.2485 | $6 | 80,341 | 04-24-2024 |
$6.2 | $6.315 | $6.2 | $6.315 | $6.03 | 49,502 | 04-23-2024 |
$6.02 | $6.13 | $6.02 | $6.19 | $6 | 44,635 | 04-22-2024 |
$6.08 | $6.05 | $6.08 | $6.44 | $6.05 | 31,953 | 04-19-2024 |
$6.14 | $6.2945 | $6.14 | $6.59 | $6.07 | 36,792 | 04-18-2024 |
$6.19 | $6.27 | $6.19 | $6.4 | $6.04 | 43,270 | 04-17-2024 |
$6.24 | $6.475 | $6.24 | $6.475 | $6.15 | 935,734 | 04-16-2024 |
$6.65 | $6.6 | $6.65 | $6.95 | $6.5243 | 313,594 | 04-15-2024 |
$6.9047 | $6.76 | $6.9047 | $6.92 | $6.6 | 8,957 | 04-12-2024 |
$6.615 | $6.9575 | $6.615 | $6.97 | $6.6 | 26,967 | 04-11-2024 |
$6.6 | $6.875 | $6.6 | $6.875 | $6.6 | 11,450 | 04-10-2024 |
$6.705 | $6.78 | $6.705 | $6.9 | $6.6412 | 19,425 | 04-09-2024 |
$6.71 | $6.87 | $6.71 | $6.925 | $6.6015 | 21,985 | 04-08-2024 |