home / stock / ptaiy / ptaiy short
Short Information | P.T. Astra International TBK ADR (OTCMKTS:PTAIY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 426,376 |
Total Actual Volume | 2,013,165 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 1 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 21,319 |
Average Short Percentage | 20.35% |
Is there a PTAIY Short Squeeze or Breakout about to happen?
See the PTAIY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $6.11 | $6.5 | $6.55 | $6.11 | 55,513 | 11,268 | 20.3% |
05-02-2024 | $6.06 | $6.38 | $6.45 | $6.06 | 24,196 | 8,908 | 36.82% |
05-01-2024 | $6.26 | $6.26 | $6.374 | $6.26 | 23,797 | 4,176 | 17.55% |
04-30-2024 | $6.55 | $6.35 | $6.55 | $5.89 | 133,684 | 19,549 | 14.62% |
04-29-2024 | $5.815 | $5.885 | $6.05 | $5.79 | 66,157 | 1,918 | 2.9% |
04-26-2024 | $5.5501 | $5.965 | $6.01 | $5.5501 | 34,463 | 1,274 | 3.7% |
04-25-2024 | $6.192 | $5.93 | $6.23 | $5.91 | 50,750 | 3,602 | 7.1% |
04-24-2024 | $6 | $6.22 | $6.2485 | $6 | 80,341 | 4,367 | 5.44% |
04-23-2024 | $6.315 | $6.2 | $6.315 | $6.03 | 49,502 | 3,182 | 6.43% |
04-22-2024 | $6.13 | $6.02 | $6.19 | $6 | 44,635 | 5,518 | 12.36% |
04-19-2024 | $6.05 | $6.08 | $6.44 | $6.05 | 31,953 | 1,974 | 6.18% |
04-18-2024 | $6.2945 | $6.14 | $6.59 | $6.07 | 36,792 | 2,572 | 6.99% |
04-17-2024 | $6.27 | $6.19 | $6.4 | $6.04 | 43,270 | 9,548 | 22.07% |
04-16-2024 | $6.475 | $6.24 | $6.475 | $6.15 | 935,734 | 24,914 | 2.66% |
04-15-2024 | $6.6 | $6.65 | $6.95 | $6.5243 | 313,594 | 300,267 | 95.75% |
04-12-2024 | $6.76 | $6.9047 | $6.92 | $6.6 | 8,957 | 4,192 | 46.8% |
04-11-2024 | $6.9575 | $6.615 | $6.97 | $6.6 | 26,967 | 9,194 | 34.09% |
04-10-2024 | $6.875 | $6.6 | $6.875 | $6.6 | 11,450 | 4,053 | 35.4% |
04-09-2024 | $6.78 | $6.705 | $6.9 | $6.6412 | 19,425 | 5,162 | 26.57% |
04-08-2024 | $6.87 | $6.71 | $6.925 | $6.6015 | 21,985 | 738 | 3.36% |