home / stock / ptel / ptel quote
Last: | $0.0008 |
---|---|
Change Percent: | 12.5% |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 551,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 551,100 | 04-26-2024 |
$0.0008 | $0.0006 | $0.0008 | $0.0008 | $0.0004 | 150,000 | 04-17-2024 |
$0.0008 | $0.00067 | $0.0008 | $0.0008 | $0.00067 | 1,025,000 | 04-12-2024 |
$0.0006 | $0.00057 | $0.0006 | $0.0006 | $0.00057 | 1,488,333 | 04-11-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,000 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 600,000 | 04-09-2024 |
$0.00055 | $0.00055 | $0.00055 | $0.00055 | $0.00055 | 110,238 | 04-08-2024 |
$0.00055 | $0.00047 | $0.00055 | $0.00055 | $0.00047 | 927,858 | 04-05-2024 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 519,807 | 04-03-2024 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 2,494,669 | 04-02-2024 |
$0.000885 | $0.0005 | $0.000885 | $0.001 | $0.0005 | 44,127,799 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 350,000 | 03-27-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 630,000 | 03-20-2024 |
$0.0003 | $0.00034 | $0.0003 | $0.00034 | $0.0003 | 140,000 | 03-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.00034 | $0.0003 | 241,000 | 03-11-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0004 | $0.0002 | 1,815,170 | 02-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 481,809 | 02-27-2024 |
$0.0002 | $0.00034 | $0.0002 | $0.00034 | $0.0002 | 240,000 | 02-21-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,600,000 | 02-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,600,000 | 02-16-2024 |