home / stock / ptel / ptel short
Short Information | Pegasus Tel Inc (OTCMKTS:PTEL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,461,924 |
Total Actual Volume | 68,252,196 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,473,096 |
Average Short Percentage | 61.90% |
Is there a PTEL Short Squeeze or Breakout about to happen?
See the PTEL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 551,100 | 490,000 | 88.91% |
04-12-2024 | $0.00067 | $0.0008 | $0.0008 | $0.00067 | 1,025,000 | 500,000 | 48.78% |
04-11-2024 | $0.00057 | $0.0006 | $0.0006 | $0.00057 | 1,488,333 | 1,365,000 | 91.71% |
04-09-2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 600,000 | 600,000 | 100% |
04-05-2024 | $0.00047 | $0.00055 | $0.00055 | $0.00047 | 927,858 | 842,858 | 90.84% |
04-03-2024 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 519,807 | 499,807 | 96.15% |
04-02-2024 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 2,494,669 | 1,781,669 | 71.42% |
04-01-2024 | $0.0005 | $0.000885 | $0.001 | $0.0005 | 44,127,799 | 17,945,308 | 40.67% |
03-27-2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 350,000 | 350,000 | 100% |
02-28-2024 | $0.0002 | $0.0003 | $0.0004 | $0.0002 | 1,815,170 | 1,315,170 | 72.45% |
02-21-2024 | $0.00034 | $0.0002 | $0.00034 | $0.0002 | 240,000 | 220,000 | 91.67% |
02-14-2024 | $0.0002 | $0.0002 | $0.00034 | $0.0002 | 1,770,333 | 917,000 | 51.8% |
02-12-2024 | $0.0002 | $0.0005 | $0.0005 | $0.0002 | 150,000 | 70,000 | 46.67% |
02-02-2024 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 15,000 | 100% |
01-26-2024 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 20,000 | 10,000 | 50% |
01-18-2024 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 2,258,552 | 500,000 | 22.14% |
01-11-2024 | $0.0003 | $0.00045 | $0.00045 | $0.0003 | 5,288,603 | 1,000,000 | 18.91% |
01-03-2024 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 1,850,000 | 1,020,000 | 55.14% |
11-28-2023 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20,124 | 12 | 0.06% |
11-06-2023 | $0.00025 | $0.0004 | $0.0005 | $0.00025 | 2,739,848 | 20,100 | 0.73% |