home / stock / pteo / pteo quote
Last: | $0.0899 |
---|---|
Change Percent: | 215.44% |
Open: | $0.0285 |
Close: | $0.0899 |
High: | $0.125 |
Low: | $0.0285 |
Volume: | 427,783 |
Last Trade Date Time: | 07/21/2020 04:55:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0899 | $0.0285 | $0.0899 | $0.125 | $0.0285 | 427,783 | 07-21-2020 |
$0.021 | $0.0285 | $0.021 | $0.0285 | $0.021 | 250 | 07-17-2020 |
$0.0236 | $0.023625 | $0.0236 | $0.0236 | $0.0236 | 460 | 07-06-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.027 | 7,399 | 07-03-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.027 | 7,399 | 07-02-2020 |
$0.022 | $0.029 | $0.022 | $0.029 | $0.022 | 1,400 | 06-24-2020 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 4,800 | 06-19-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 | 06-15-2020 |
$0.059 | $0.049 | $0.059 | $0.059 | $0.049 | 10,000 | 06-11-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,335 | 06-09-2020 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.022 | 2,125 | 06-08-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 | 05-19-2020 |
$0.03 | $0.02911 | $0.03 | $0.03 | $0.0291 | 7,601 | 05-18-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.0289 | 38,426 | 05-11-2020 |
$0.0234 | $0.02335 | $0.0234 | $0.0234 | $0.0234 | 1,000 | 05-08-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,000 | 05-07-2020 |
$0.0289 | $0.029 | $0.0289 | $0.029 | $0.0289 | 25,000 | 05-05-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 05-01-2020 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 150 | 04-30-2020 |
$0.0245 | $0.029 | $0.0245 | $0.029 | $0.0245 | 5,700 | 04-23-2020 |
News, Short Squeeze, Breakout and More Instantly...