home / stock / pteo / pteo short
Short Information | Proteo Inc (OTCMKTS:PTEO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 204,149 |
Total Actual Volume | 628,567 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 11 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 10,207 |
Average Short Percentage | 55.08% |
Is there a PTEO Short Squeeze or Breakout about to happen?
See the PTEO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-21-2020 | $0.0285 | $0.0899 | $0.125 | $0.0285 | 427,783 | 130,479 | 30.5% |
06-19-2020 | $0.022 | $0.022 | $0.022 | $0.022 | 4,800 | 4,800 | 100% |
06-11-2020 | $0.049 | $0.059 | $0.059 | $0.049 | 10,000 | 1,000 | 10% |
05-18-2020 | $0.02911 | $0.03 | $0.03 | $0.0291 | 7,601 | 3,800 | 49.99% |
05-11-2020 | $0.029 | $0.029 | $0.029 | $0.0289 | 38,426 | 12,683 | 33.01% |
05-07-2020 | $0.025 | $0.025 | $0.025 | $0.025 | 6,000 | 6,000 | 100% |
05-05-2020 | $0.029 | $0.0289 | $0.029 | $0.0289 | 25,000 | 1,533 | 6.13% |
05-01-2020 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 1,000 | 66.67% |
04-23-2020 | $0.029 | $0.0245 | $0.029 | $0.0245 | 5,700 | 2,850 | 50% |
04-06-2020 | $0.03 | $0.027 | $0.03 | $0.0251 | 23,200 | 3,200 | 13.79% |
01-21-2020 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | 100 | 100 | 100% |
01-17-2020 | $0.049 | $0.049 | $0.049 | $0.049 | 5,000 | 5,000 | 100% |
01-15-2020 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 | 4,950 | 33% |
01-06-2020 | $0.02865 | $0.03815 | $0.05 | $0.0263 | 10,354 | 6,854 | 66.2% |
12-27-2019 | $0.0405 | $0.031 | $0.0405 | $0.031 | 4,000 | 2,000 | 50% |
12-26-2019 | $0.0351 | $0.035 | $0.0351 | $0.035 | 14,200 | 200 | 1.41% |
12-23-2019 | $0.0351 | $0.035 | $0.0351 | $0.035 | 2,720 | 2,500 | 91.91% |
12-16-2019 | $0.045 | $0.041 | $0.045 | $0.037 | 13,000 | 2,000 | 15.38% |
12-12-2019 | $0.038 | $0.038 | $0.038 | $0.038 | 8,201 | 8,200 | 99.99% |
12-03-2019 | $0.0463 | $0.0462 | $0.0512 | $0.0462 | 5,982 | 5,000 | 83.58% |
News, Short Squeeze, Breakout and More Instantly...