home / stock / ptfry / ptfry quote
Last: | $9.78 |
---|---|
Change Percent: | 0.0% |
Open: | $9.78 |
Close: | $9.78 |
High: | $9.78 |
Low: | $9.78 |
Volume: | 3,981 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,981 | 09-27-2022 |
$10.0158 | $0 | $10.0158 | $0 | $0 | 2 | 08-23-2022 |
$10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 | 06-01-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 500 | 05-20-2022 |
$10.62 | $10.49 | $10.62 | $10.62 | $10.49 | 2,165 | 03-09-2022 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 01-24-2022 |
$10.56 | $10.39 | $10.56 | $10.56 | $10.34 | 10,331 | 09-24-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 2,022 | 09-21-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,000 | 08-19-2021 |
$10.7 | $10.7 | $10.7 | $10.7 | $10.7 | 100 | 07-21-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 200 | 06-18-2021 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 100 | 06-15-2021 |
$6.97 | $6.77 | $6.97 | $6.97 | $6.77 | 2,490 | 03-24-2021 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 2,600 | 09-15-2020 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 | 08-11-2020 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 170 | 07-30-2020 |
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 | 04-20-2020 |
$ | $N/A | $15.75 | $N/A | $N/A | 0 | 03-04-2019 |
$ | $N/A | $15.75 | $N/A | $N/A | 0 | 03-01-2019 |
$ | $N/A | $15.75 | $N/A | $N/A | 0 | 02-28-2019 |