home / stock / ptfry / ptfry short
Short Information | PT Tower Bersama Infrastructure TBK ADR (OTCMKTS:PTFRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,261 |
Total Actual Volume | 11,016 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 413 |
Average Short Percentage | 81.67% |
Is there a PTFRY Short Squeeze or Breakout about to happen?
See the PTFRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2022 | $9.78 | $9.78 | $9.78 | $9.78 | 3,981 | 3,981 | 100% |
03-09-2022 | $10.49 | $10.62 | $10.62 | $10.49 | 2,165 | 500 | 23.09% |
08-19-2021 | $10.5 | $10.5 | $10.5 | $10.5 | 1,000 | 1,000 | 100% |
03-24-2021 | $6.77 | $6.97 | $6.97 | $6.77 | 2,490 | 1,500 | 60.24% |
12-24-2018 | $12.24 | $12.24 | $12.24 | $12.24 | 100 | 100 | 100% |
12-18-2018 | $N/A | $15.38 | $N/A | $N/A | 12 | 12 | 100% |
11-05-2018 | $15.85 | $15.85 | $15.85 | $15.85 | 200 | 100 | 50% |
10-02-2018 | $18.50 | $18.50 | $18.50 | $18.50 | 200 | 200 | 100% |
07-12-2018 | $N/A | $16.55 | $N/A | $N/A | 40 | 40 | 100% |
07-11-2018 | $N/A | $16.55 | $N/A | $N/A | 40 | 40 | 100% |
07-10-2018 | $N/A | $16.55 | $N/A | $N/A | 40 | 40 | 100% |
06-27-2018 | $17.60 | $17.60 | $17.60 | $17.60 | 104 | 104 | 100% |
06-11-2018 | $N/A | $17.9647 | $N/A | $N/A | 19 | 19 | 100% |
05-17-2018 | $18.40 | $18.40 | $18.40 | $18.40 | 100 | 100 | 100% |
05-15-2018 | $18.48 | $18.48 | $18.48 | $18.48 | 200 | 200 | 100% |
01-11-2018 | $24.43 | $24.43 | $24.43 | $24.43 | 100 | 100 | 100% |
01-08-2018 | $25.42 | $25.42 | $25.42 | $25.42 | 100 | 100 | 100% |
01-03-2018 | $24.42 | $24.42 | $24.42 | $24.42 | 125 | 125 | 100% |