home / stock / ptgcy / ptgcy quote
Last: | $0.145 |
---|---|
Change Percent: | 7.41% |
Open: | $0.11 |
Close: | $0.145 |
High: | $0.15 |
Low: | $0.11 |
Volume: | 354,234 |
Last Trade Date Time: | 09/03/2020 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.11 | $0.145 | $0.15 | $0.11 | 354,234 | 09-03-2020 |
$0.135 | $0.119 | $0.135 | $0.15 | $0.119 | 90,701 | 09-02-2020 |
$0.132 | $0.11 | $0.132 | $0.136 | $0.11 | 162,882 | 09-01-2020 |
$0.147 | $0.117 | $0.147 | $0.147 | $0.117 | 166,603 | 08-31-2020 |
$0.126 | $0.1265 | $0.126 | $0.1325 | $0.121 | 62,408 | 08-28-2020 |
$0.14 | $0.113 | $0.14 | $0.147 | $0.113 | 25,025 | 08-27-2020 |
$0.13 | $0.1125 | $0.13 | $0.14 | $0.1125 | 66,481 | 08-26-2020 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.12 | 98,500 | 08-25-2020 |
$0.1285 | $0.1101 | $0.1285 | $0.1285 | $0.1101 | 28,279 | 08-24-2020 |
$0.13 | $0.12255 | $0.13 | $0.1325 | $0.1225 | 31,750 | 08-21-2020 |
$0.128 | $0.11995 | $0.128 | $0.14 | $0.1101 | 179,622 | 08-20-2020 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.1101 | 24,152 | 08-19-2020 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 323 | 08-18-2020 |
$0.133 | $0.108 | $0.133 | $0.133 | $0.108 | 24,338 | 08-17-2020 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 7,768 | 08-14-2020 |
$0.1399 | $0.12 | $0.1399 | $0.15 | $0.12 | 47,410 | 08-13-2020 |
$0.1355 | $0.1305 | $0.1355 | $0.1355 | $0.13 | 17,350 | 08-12-2020 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.12 | 73,299 | 08-11-2020 |
$0.139 | $0.12 | $0.139 | $0.1489 | $0.1185 | 174,732 | 08-10-2020 |
$0.117 | $0.132 | $0.117 | $0.132 | $0.117 | 1,628 | 08-07-2020 |