home / stock / ptgcy / ptgcy short
Short Information | Pharol SGPS SA ADR (Sponsored) (OTCMKTS:PTGCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,400,682 |
Total Actual Volume | 3,003,867 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 70,034 |
Average Short Percentage | 36.30% |
Is there a PTGCY Short Squeeze or Breakout about to happen?
See the PTGCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-03-2020 | $0.11 | $0.145 | $0.15 | $0.11 | 354,234 | 124,600 | 35.17% |
09-02-2020 | $0.119 | $0.135 | $0.15 | $0.119 | 90,701 | 81,900 | 90.3% |
09-01-2020 | $0.11 | $0.132 | $0.136 | $0.11 | 162,882 | 10,180 | 6.25% |
08-31-2020 | $0.117 | $0.147 | $0.147 | $0.117 | 166,603 | 111,570 | 66.97% |
08-28-2020 | $0.1265 | $0.126 | $0.1325 | $0.121 | 62,408 | 5,000 | 8.01% |
08-27-2020 | $0.113 | $0.14 | $0.147 | $0.113 | 25,025 | 13,425 | 53.65% |
08-26-2020 | $0.1125 | $0.13 | $0.14 | $0.1125 | 66,481 | 56,186 | 84.51% |
08-25-2020 | $0.135 | $0.13 | $0.135 | $0.12 | 98,500 | 90,500 | 91.88% |
08-21-2020 | $0.12255 | $0.13 | $0.1325 | $0.1225 | 31,750 | 7,500 | 23.62% |
08-20-2020 | $0.11995 | $0.128 | $0.14 | $0.1101 | 179,622 | 44,074 | 24.54% |
08-14-2020 | $0.135 | $0.14 | $0.14 | $0.135 | 7,768 | 100 | 1.29% |
08-13-2020 | $0.12 | $0.1399 | $0.15 | $0.12 | 47,410 | 5,000 | 10.55% |
08-12-2020 | $0.1305 | $0.1355 | $0.1355 | $0.13 | 17,350 | 5,100 | 29.39% |
08-11-2020 | $0.135 | $0.135 | $0.14 | $0.12 | 73,299 | 8,333 | 11.37% |
08-10-2020 | $0.12 | $0.139 | $0.1489 | $0.1185 | 174,732 | 94,291 | 53.96% |
08-05-2020 | $0.128 | $0.13 | $0.15 | $0.112 | 111,055 | 23,000 | 20.71% |
08-03-2020 | $0.15 | $0.15 | $0.15 | $0.1 | 122,193 | 13,899 | 11.37% |
07-31-2020 | $0.1475 | $0.155 | $0.163 | $0.14 | 58,208 | 2,724 | 4.68% |
07-30-2020 | $0.15 | $0.145 | $0.15 | $0.131 | 379,232 | 51,200 | 13.5% |
07-29-2020 | $0.1545 | $0.16 | $0.16 | $0.15 | 774,414 | 652,100 | 84.21% |