home / stock / ptss / ptss quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 750 |
Last Trade Date Time: | 02/15/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 | 02-15-2022 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 12-16-2021 |
$0.0073 | $0.0151 | $0.0073 | $0.0151 | $0.0072 | 118,700 | 09-27-2021 |
$0.0689 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 433 | 09-16-2021 |
$0.0692 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | 661 | 09-09-2021 |
$0.0185 | $0.06985 | $0.0185 | $0.0699 | $0.0185 | 2,100 | 09-07-2021 |
$0.0424 | $0.06985 | $0.0424 | $0.0699 | $0.0424 | 3,400 | 09-06-2021 |
$0.0424 | $0.06985 | $0.0424 | $0.0699 | $0.0424 | 3,400 | 09-03-2021 |
$0.0185 | $0.05162 | $0.0185 | $0.0516 | $0.0185 | 800 | 09-02-2021 |
$0.0185 | $0.0599 | $0.0185 | $0.0599 | $0.0185 | 489 | 08-27-2021 |
$0.0185 | $0.0695 | $0.0185 | $0.0695 | $0.0185 | 2,944 | 08-26-2021 |
$0.07 | $0.03 | $0.07 | $0.07 | $0.0175 | 11,000 | 08-19-2021 |
$0.05 | $0.04995 | $0.05 | $0.05 | $0.05 | 200 | 08-18-2021 |
$0.0725 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 2,000 | 08-11-2021 |
$0.0723 | $0.0463 | $0.0723 | $0.0723 | $0.02 | 1,900 | 08-09-2021 |
$0.0499 | $0.045 | $0.0499 | $0.0499 | $0.045 | 8,531 | 08-05-2021 |
$0.045 | $0.0315 | $0.045 | $0.0518 | $0.031 | 5,900 | 08-04-2021 |
$0.0725 | $0.0263 | $0.0725 | $0.0725 | $0.0263 | 2,785 | 07-30-2021 |
$0.0726 | $0.0438 | $0.0726 | $0.0726 | $0.04 | 13,067 | 07-29-2021 |
$0.0451 | $0.045 | $0.0451 | $0.0513 | $0.0075 | 61,062 | 07-23-2021 |