home / stock / ptss / ptss short
Short Information | Patterson Sargent Co (OTCMKTS:PTSS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 172,066 |
Total Actual Volume | 409,886 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 9 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 8,603 |
Average Short Percentage | 54.15% |
Is there a PTSS Short Squeeze or Breakout about to happen?
See the PTSS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-27-2021 | $0.0151 | $0.0073 | $0.0151 | $0.0072 | 118,700 | 56,700 | 47.77% |
08-09-2021 | $0.0463 | $0.0723 | $0.0723 | $0.02 | 1,900 | 1,800 | 94.74% |
08-05-2021 | $0.045 | $0.0499 | $0.0499 | $0.045 | 8,531 | 8,531 | 100% |
08-04-2021 | $0.0315 | $0.045 | $0.0518 | $0.031 | 5,900 | 300 | 5.08% |
07-30-2021 | $0.0263 | $0.0725 | $0.0725 | $0.0263 | 2,785 | 1,500 | 53.86% |
07-29-2021 | $0.0438 | $0.0726 | $0.0726 | $0.04 | 13,067 | 11,378 | 87.07% |
07-23-2021 | $0.045 | $0.0451 | $0.0513 | $0.0075 | 61,062 | 10,650 | 17.44% |
07-20-2021 | $0.045 | $0.045 | $0.045 | $0.045 | 3,500 | 3,500 | 100% |
07-15-2021 | $0.0452 | $0.0457 | $0.0825 | $0.045 | 50,738 | 18,713 | 36.88% |
07-14-2021 | $0.06 | $0.05 | $0.06 | $0.05 | 15,666 | 10,000 | 63.83% |
06-30-2021 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 6,060 | 6,060 | 100% |
06-25-2021 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 2,388 | 44 | 1.84% |
06-22-2021 | $0.15995 | $0.12 | $0.16 | $0.12 | 850 | 850 | 100% |
06-10-2021 | $0.0501 | $0.05 | $0.0501 | $0.05 | 1,500 | 500 | 33.33% |
05-11-2021 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | 233 | 200 | 85.84% |
05-07-2021 | $0.045 | $0.2 | $0.2 | $0.045 | 4,500 | 500 | 11.11% |
04-27-2021 | $0.05 | $0.21 | $0.21 | $0.05 | 9,476 | 4,000 | 42.21% |
04-15-2021 | $0.1295 | $0.15 | $0.165 | $0.1295 | 87,290 | 31,000 | 35.51% |
04-14-2021 | $0.14 | $0.13 | $0.14 | $0.13 | 12,610 | 5,000 | 39.65% |
02-26-2021 | $0.046 | $0.0456 | $0.046 | $0.0456 | 3,130 | 840 | 26.84% |