home / stock / ptxtq / ptxtq quote
Last: | $ |
---|---|
Change Percent: | 35.68% |
Open: | $0.0213 |
Close: | $0.0289 |
High: | $0.0289 |
Low: | $0.0213 |
Volume: | 16,105 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0213 | $0.0289 | $0.0289 | $0.0213 | 16,105 | 06-25-2019 |
$ | $0.0213 | $0.0213 | $0.0289 | $0.0213 | 11,751 | 06-24-2019 |
$ | $0.021 | $0.0213 | $0.022 | $0.021 | 24,012 | 06-21-2019 |
$ | $0.0227 | $0.0289 | $0.0289 | $0.022 | 13,518 | 06-20-2019 |
$ | $0.021 | $0.0211 | $0.0212 | $0.02 | 4,127 | 06-19-2019 |
$ | $0.021 | $0.0211 | $0.0248 | $0.021 | 5,043 | 06-18-2019 |
$ | $0.021 | $0.0216 | $0.0289 | $0.021 | 48,739 | 06-17-2019 |
$ | $0.025 | $0.0216 | $0.025 | $0.021 | 9,449 | 06-14-2019 |
$ | $0.021 | $0.025 | $0.025 | $0.021 | 8,476 | 06-13-2019 |
$ | $0.025265 | $0.0212 | $0.025265 | $0.0211 | 21,707 | 06-12-2019 |
$ | $N/A | $0.0235 | $N/A | $N/A | 26 | 06-11-2019 |
$ | $0.021 | $0.0235 | $0.0235 | $0.021 | 1,049 | 06-10-2019 |
$ | $0.02545 | $0.0259 | $0.0259 | $0.021 | 24,789 | 06-07-2019 |
$ | $0.02 | $0.02 | $0.02 | $0.02 | 828 | 06-06-2019 |
$ | $0.026 | $0.0182 | $0.026 | $0.018 | 23,673 | 06-05-2019 |
$ | $0.021 | $0.0257 | $0.0258 | $0.0191 | 9,721 | 06-04-2019 |
$ | $0.0259 | $0.0205 | $0.0259 | $0.0205 | 9,781 | 06-03-2019 |
$ | $0.0206 | $0.02345 | $0.02345 | $0.0206 | 30,454 | 05-31-2019 |
$ | $0.0206 | $0.0207 | $0.026 | $0.0206 | 52,902 | 05-30-2019 |
$ | $0.026 | $0.02573 | $0.026 | $0.02 | 153,237 | 05-29-2019 |