home / stock / ptxtq / ptxtq short
Short Information | Pernix Therapeutics Holdings Inc - Ordinary Shares (OTCMKTS:PTXTQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 338,634 |
Total Actual Volume | 682,437 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 16,932 |
Average Short Percentage | 45.34% |
Is there a PTXTQ Short Squeeze or Breakout about to happen?
See the PTXTQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-25-2019 | $0.0213 | $0.0289 | $0.0289 | $0.0213 | 16,105 | 4,664 | 28.96% |
06-24-2019 | $0.0213 | $0.0213 | $0.0289 | $0.0213 | 11,751 | 7,600 | 64.68% |
06-21-2019 | $0.021 | $0.0213 | $0.022 | $0.021 | 24,012 | 4,000 | 16.66% |
06-20-2019 | $0.0227 | $0.0289 | $0.0289 | $0.022 | 13,518 | 11,406 | 84.38% |
06-19-2019 | $0.021 | $0.0211 | $0.0212 | $0.02 | 4,127 | 3,735 | 90.5% |
06-18-2019 | $0.021 | $0.0211 | $0.0248 | $0.021 | 5,043 | 122 | 2.42% |
06-17-2019 | $0.021 | $0.0216 | $0.0289 | $0.021 | 48,739 | 33,150 | 68.02% |
06-14-2019 | $0.025 | $0.0216 | $0.025 | $0.021 | 9,449 | 1,000 | 10.58% |
06-12-2019 | $0.025265 | $0.0212 | $0.025265 | $0.0211 | 21,707 | 600 | 2.76% |
06-07-2019 | $0.02545 | $0.0259 | $0.0259 | $0.021 | 24,789 | 21,300 | 85.93% |
06-06-2019 | $0.02 | $0.02 | $0.02 | $0.02 | 828 | 675 | 81.52% |
06-03-2019 | $0.0259 | $0.0205 | $0.0259 | $0.0205 | 9,781 | 4,800 | 49.07% |
05-31-2019 | $0.0206 | $0.02345 | $0.02345 | $0.0206 | 30,454 | 19,950 | 65.51% |
05-30-2019 | $0.0206 | $0.0207 | $0.026 | $0.0206 | 52,902 | 29,179 | 55.16% |
05-29-2019 | $0.026 | $0.02573 | $0.026 | $0.02 | 153,237 | 149,900 | 97.82% |
05-28-2019 | $0.0287 | $0.02745 | $0.0287 | $0.02745 | 29,755 | 13,292 | 44.67% |
05-24-2019 | $0.02 | $0.0191 | $0.0289 | $0.018 | 42,240 | 7,360 | 17.42% |
05-23-2019 | $0.017 | $0.02 | $0.0289 | $0.017 | 51,329 | 10,000 | 19.48% |
05-20-2019 | $0.02 | $0.0299 | $0.03 | $0.02 | 77,273 | 14,564 | 18.85% |
05-17-2019 | $0.021 | $0.0202 | $0.027 | $0.02 | 55,398 | 1,337 | 2.41% |