home / stock / pubgy / pubgy quote
Last: | $27.06 |
---|---|
Change Percent: | -1.03% |
Open: | $26.975 |
Close: | $27.06 |
High: | $27.06 |
Low: | $26.89 |
Volume: | 37,364 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.06 | $26.975 | $27.06 | $27.06 | $26.89 | 37,364 | 07-22-2024 |
$26.7 | $26.6 | $26.7 | $26.8 | $26.57 | 21,954 | 07-19-2024 |
$27.23 | $27.87 | $27.23 | $27.91 | $27.15 | 48,674 | 07-18-2024 |
$26.59 | $26.7 | $26.59 | $26.8 | $26.4 | 42,526 | 07-17-2024 |
$26.89 | $26.73 | $26.89 | $26.93 | $26.73 | 26,696 | 07-16-2024 |
$26.78 | $26.91 | $26.78 | $26.97 | $26.78 | 21,136 | 07-15-2024 |
$27.06 | $26.82 | $27.06 | $27.06 | $26.82 | 31,855 | 07-12-2024 |
$26.565 | $26.56 | $26.565 | $26.79 | $26.54 | 38,630 | 07-11-2024 |
$26.83 | $26.77 | $26.83 | $26.84 | $26.75 | 19,741 | 07-10-2024 |
$26.95 | $27.37 | $26.95 | $27.37 | $26.82 | 27,768 | 07-09-2024 |
$27.2 | $27.32 | $27.2 | $27.46 | $27.1 | 29,264 | 07-08-2024 |
$27.2337 | $27.1339 | $27.2337 | $27.2337 | $27.0062 | 29,245 | 07-05-2024 |
$26.92 | $26.5701 | $26.92 | $26.94 | $26.57 | 23,001 | 07-04-2024 |
$26.92 | $26.5701 | $26.92 | $26.94 | $26.57 | 23,001 | 07-03-2024 |
$26.42 | $26.45 | $26.42 | $26.45 | $26.26 | 44,002 | 07-02-2024 |
$26.075 | $26.39 | $26.075 | $26.39 | $25.96 | 29,716 | 07-01-2024 |
$26.05 | $25.88 | $26.05 | $26.25 | $25.58 | 34,481 | 06-28-2024 |
$26.76 | $27.15 | $26.76 | $27.29 | $26.68 | 121,366 | 06-27-2024 |
$27.48 | $27.21 | $27.48 | $27.48 | $27.21 | 35,857 | 06-26-2024 |
$27.8105 | $27.79 | $27.8105 | $27.87 | $27.68 | 52,975 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. ADR Company Name:
PUBGY Stock Symbol:
OTCMKTS Market:
Publicis Groupe S.A. ADR Website:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...