home / stock / pukp / pukp quote
Last: | $ |
---|---|
Change Percent: | -0.27% |
Open: | $27.9504 |
Close: | $27.81 |
High: | $27.9799 |
Low: | $27.77 |
Volume: | 8,258 |
Last Trade Date Time: | 02/12/2020 04:13:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.9504 | $27.81 | $27.9799 | $27.77 | 8,258 | 02-12-2020 |
$ | $27.9121 | $27.885 | $27.9121 | $27.8391 | 3,968 | 02-11-2020 |
$ | $27.92 | $27.92 | $27.97 | $27.81 | 22,708 | 02-10-2020 |
$ | $27.97 | $27.92 | $27.98 | $27.92 | 2,910 | 02-07-2020 |
$ | $27.92 | $27.78 | $27.92 | $27.45 | 12,042 | 02-06-2020 |
$ | $27.831 | $27.81 | $27.89 | $27.70 | 2,634 | 02-05-2020 |
$ | $27.65 | $27.75 | $27.76 | $27.62 | 4,071 | 02-04-2020 |
$ | $27.63 | $27.65 | $27.65 | $27.59 | 4,119 | 02-03-2020 |
$ | $27.50 | $27.51 | $27.80 | $27.50 | 26,870 | 01-31-2020 |
$ | $27.49 | $27.85 | $27.85 | $27.49 | 5,421 | 01-30-2020 |
$ | $27.451 | $27.55 | $27.66 | $27.451 | 9,734 | 01-29-2020 |
$ | $27.29 | $27.43 | $27.488 | $27.29 | 7,850 | 01-28-2020 |
$ | $27.11 | $27.28 | $27.3475 | $27.11 | 13,280 | 01-27-2020 |
$ | $27.65 | $27.24 | $27.65 | $26.13 | 23,279 | 01-24-2020 |
$ | $27.55 | $27.38 | $27.6122 | $27.38 | 3,234 | 01-23-2020 |
$ | $27.714 | $27.675 | $27.7713 | $27.67 | 2,851 | 01-22-2020 |
$ | $27.57 | $27.6818 | $27.795 | $27.55 | 6,979 | 01-21-2020 |
$ | $27.60 | $27.70 | $27.82 | $27.60 | 15,519 | 01-20-2020 |
$ | $27.60 | $27.735 | $27.82 | $27.60 | 13,950 | 01-17-2020 |
$ | $27.73 | $27.71 | $27.73 | $27.71 | 7,783 | 01-16-2020 |