home / stock / pukp / pukp short
Short Information | Prudential Public Limited Company 6.75% Perpetual Subordinated Captial Security (NYSE:PUKP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,682 |
Total Actual Volume | 291,061 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 584 |
Average Short Percentage | 6.74% |
Is there a PUKp Short Squeeze or Breakout about to happen?
See the PUKp Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $27.92 | $27.92 | $27.97 | $27.81 | 22,708 | 540 | 2.38% |
02-07-2020 | $27.97 | $27.92 | $27.98 | $27.92 | 2,910 | 100 | 3.44% |
02-04-2020 | $27.65 | $27.75 | $27.76 | $27.62 | 4,071 | 154 | 3.78% |
02-03-2020 | $27.63 | $27.65 | $27.65 | $27.59 | 4,119 | 2,000 | 48.56% |
01-28-2020 | $27.29 | $27.43 | $27.488 | $27.29 | 7,850 | 250 | 3.18% |
01-27-2020 | $27.11 | $27.28 | $27.3475 | $27.11 | 13,280 | 109 | 0.82% |
01-24-2020 | $27.65 | $27.24 | $27.65 | $26.13 | 23,279 | 650 | 2.79% |
01-23-2020 | $27.55 | $27.38 | $27.6122 | $27.38 | 3,234 | 198 | 6.12% |
01-22-2020 | $27.714 | $27.675 | $27.7713 | $27.67 | 2,851 | 112 | 3.93% |
01-21-2020 | $27.57 | $27.6818 | $27.795 | $27.55 | 6,979 | 200 | 2.87% |
01-10-2020 | $27.86 | $27.9452 | $27.99 | $27.86 | 10,149 | 7 | 0.07% |
01-06-2020 | $27.95 | $27.95 | $27.99 | $27.90 | 15,061 | 7 | 0.05% |
01-02-2020 | $28.00 | $27.85 | $28.00 | $27.75 | 27,501 | 784 | 2.85% |
12-31-2019 | $27.83 | $27.93 | $27.96 | $27.81 | 9,975 | 500 | 5.01% |
12-24-2019 | $27.74 | $27.87 | $27.87 | $27.6591 | 12,815 | 107 | 0.83% |
12-23-2019 | $27.77 | $27.84 | $27.86 | $27.56 | 55,851 | 35 | 0.06% |
12-19-2019 | $27.06 | $27.66 | $27.70 | $27.06 | 20,657 | 101 | 0.49% |
12-18-2019 | $27.54 | $27.67 | $27.68 | $27.40 | 19,463 | 1,648 | 8.47% |
12-17-2019 | $27.48 | $27.54 | $27.57 | $27.325 | 19,226 | 1,180 | 6.14% |
12-12-2019 | $27.09 | $27.0224 | $27.09 | $26.88 | 9,082 | 3,000 | 33.03% |