home / stock / pupof / pupof quote
Last: | $11.9203 |
---|---|
Change Percent: | -2.31% |
Open: | $12.1952 |
Close: | $11.9203 |
High: | $12.1964 |
Low: | $11.9203 |
Volume: | 1,650 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9203 | $12.1952 | $11.9203 | $12.1964 | $11.9203 | 1,650 | 03-13-2024 |
$12.75 | $0 | $12.75 | $0 | $0 | 1,650 | 03-12-2024 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,650 | 03-04-2024 |
$8.15 | $0 | $8.15 | $0 | $0 | 1 | 01-23-2024 |
$8.15 | $0 | $8.15 | $0 | $0 | 3 | 05-11-2023 |
$8.15 | $0 | $8.15 | $0 | $0 | 203 | 05-10-2023 |
$8.15 | $0 | $8.15 | $0 | $0 | 80 | 05-09-2023 |
$8.15 | $0 | $8.15 | $0 | $0 | 12 | 04-28-2023 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,013 | 03-31-2023 |
$8.9 | $8.9 | $8.9 | $8.9 | $8.85 | 2,013 | 03-21-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 6 | 02-22-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 3 | 02-06-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 3 | 02-03-2023 |
$7.5 | $0 | $7.5 | $0 | $0 | 12 | 01-12-2023 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 01-09-2023 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 3,000 | 10-21-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 8,000 | 10-18-2022 |
$4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 2,013 | 10-12-2022 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 2,013 | 10-11-2022 |
$5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 | 08-29-2022 |