home / stock / pupof / pupof short
Short Information | Public Power Corp Greece (OTCMKTS:PUPOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,413 |
Total Actual Volume | 29,319 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,221 |
Average Short Percentage | 89.44% |
Is there a PUPOF Short Squeeze or Breakout about to happen?
See the PUPOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2023 | $8.9 | $8.9 | $8.9 | $8.85 | 2,013 | 1,910 | 94.88% |
02-03-2023 | $0 | $7.5 | $0 | $0 | 3 | 3 | 100% |
01-09-2023 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 100 | 100% |
10-18-2022 | $5.5 | $5.5 | $5.5 | $5.5 | 8,000 | 8,000 | 100% |
10-11-2022 | $5.5 | $5.5 | $5.5 | $5.5 | 2,013 | 2,000 | 99.35% |
06-23-2021 | $11.33 | $11.33 | $11.33 | $11.33 | 100 | 100 | 100% |
06-07-2021 | $11.59 | $11.59 | $11.59 | $11.59 | 200 | 200 | 100% |
04-28-2021 | $11.35 | $11.35 | $11.35 | $11.35 | 450 | 450 | 100% |
04-20-2021 | $10.91 | $10.91 | $10.91 | $10.91 | 1,000 | 1,000 | 100% |
01-29-2021 | $8.9 | $8.57 | $8.9 | $8.57 | 2,390 | 200 | 8.37% |
01-08-2021 | $9.28 | $9.28 | $9.28 | $9.28 | 1,800 | 1,800 | 100% |
01-07-2021 | $9.3 | $9.3 | $9.3 | $9.3 | 200 | 200 | 100% |
12-29-2020 | $9.2 | $9.2 | $9.2 | $9.2 | 543 | 543 | 100% |
12-08-2020 | $7.5 | $8.39 | $8.39 | $7.5 | 300 | 100 | 33.33% |
09-18-2020 | $6.18 | $6.18 | $6.18 | $6.18 | 200 | 200 | 100% |
09-15-2020 | $6.01 | $6.1 | $6.1 | $6 | 7,200 | 5,000 | 69.44% |
09-03-2020 | $4.97 | $5.04 | $5.04 | $4.97 | 1,200 | 1,000 | 83.33% |
09-01-2020 | $4.88 | $4.88 | $4.88 | $4.88 | 1,500 | 1,500 | 100% |
10-18-2019 | $5.18 | $5.18 | $5.18 | $5.18 | 100 | 100 | 100% |
08-09-2019 | $N/A | $1.60 | $N/A | $N/A | 7 | 7 | 100% |