home / stock / pure / pure quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 20,600 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,600 | 07-04-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,600 | 07-03-2024 |
$0.068 | $0.069 | $0.068 | $0.069 | $0.068 | 10,992 | 07-02-2024 |
$0.06655 | $0.062 | $0.06655 | $0.06655 | $0.062 | 10,012 | 07-01-2024 |
$0.062 | $0.072985 | $0.062 | $0.072985 | $0.062 | 15,567 | 06-28-2024 |
$0.0799 | $0.0705 | $0.0799 | $0.0799 | $0.0705 | 12,125 | 06-27-2024 |
$0.061 | $0.071 | $0.061 | $0.071 | $0.059 | 112,958 | 06-26-2024 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 570 | 06-24-2024 |
$0.075 | $0 | $0.075 | $0 | $0 | 50 | 06-21-2024 |
$0.075 | $0.071 | $0.075 | $0.075 | $0.071 | 476 | 06-20-2024 |
$0.0752 | $0.07517 | $0.07517 | $0.0752 | $0.0752 | 287 | 06-19-2024 |
$0.07517 | $0.07517 | $0.07517 | $0.07517 | $0.07517 | 287 | 06-18-2024 |
$0.0749 | $0.065975 | $0.0749 | $0.0749 | $0.065975 | 29,200 | 06-17-2024 |
$0.065 | $0.0631 | $0.065 | $0.069 | $0.0631 | 38,225 | 06-14-2024 |
$0.0672 | $0.075 | $0.0672 | $0.0785 | $0.06325 | 97,605 | 06-13-2024 |
$0.07994 | $0.09382 | $0.07994 | $0.09382 | $0.07994 | 10,402 | 06-12-2024 |
$0.0899 | $0.0899 | $0.0899 | $0.0899 | $0.085 | 1,996 | 06-11-2024 |
$0.08696 | $0.075 | $0.08696 | $0.0969 | $0.075 | 166,425 | 06-10-2024 |
$0.075 | $0.075 | $0.075 | $0.08025 | $0.075 | 494 | 06-07-2024 |
$0.075 | $0.081 | $0.075 | $0.081 | $0.075 | 88,315 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
July 14 th -17 th , 2023, Long Beach, California Booth #429 PURE Bioscience, Inc. ( OTCQB: PURE ), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, is set to unveil its newest food safety solutions at the 2024 International Association f...
PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, and AgroVet Alliance, FZE (“AVA”), have entered into a multi-year international...
Update on Business and PURE’s SDC-Based Antimicrobial Food Safety Solutions PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial...