home / stock / pure / pure short
Short Information | PURE Bioscience (OTCMKTS:PURE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 235,275 |
Total Actual Volume | 862,215 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 11,764 |
Average Short Percentage | 35.93% |
Is there a PURE Short Squeeze or Breakout about to happen?
See the PURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0.072985 | $0.062 | $0.072985 | $0.062 | 15,567 | 8,500 | 54.6% |
06-26-2024 | $0.071 | $0.061 | $0.071 | $0.059 | 112,958 | 30,800 | 27.27% |
06-20-2024 | $0.071 | $0.075 | $0.075 | $0.071 | 476 | 376 | 78.99% |
06-17-2024 | $0.065975 | $0.0749 | $0.0749 | $0.065975 | 29,200 | 10,000 | 34.25% |
06-14-2024 | $0.0631 | $0.065 | $0.069 | $0.0631 | 38,225 | 20,800 | 54.41% |
06-13-2024 | $0.075 | $0.0672 | $0.0785 | $0.06325 | 97,605 | 21,855 | 22.39% |
06-10-2024 | $0.075 | $0.08696 | $0.0969 | $0.075 | 166,425 | 9,755 | 5.86% |
06-06-2024 | $0.081 | $0.075 | $0.081 | $0.075 | 88,315 | 1,000 | 1.13% |
05-31-2024 | $0.09 | $0.0755 | $0.09048 | $0.0755 | 27,000 | 960 | 3.56% |
05-29-2024 | $0.0755 | $0.08376 | $0.08406 | $0.0755 | 13,300 | 1,900 | 14.29% |
05-24-2024 | $0.0748 | $0.0771 | $0.08705 | $0.0748 | 23,528 | 21,588 | 91.75% |
05-22-2024 | $0.0905 | $0.07505 | $0.0905 | $0.07505 | 30,172 | 30,125 | 99.84% |
05-20-2024 | $0.074 | $0.077 | $0.084 | $0.074 | 7,016 | 1,000 | 14.25% |
05-17-2024 | $0.0832 | $0.085 | $0.085 | $0.0832 | 5,780 | 300 | 5.19% |
05-16-2024 | $0.084 | $0.085 | $0.085 | $0.077 | 15,394 | 5,666 | 36.81% |
05-15-2024 | $0.074 | $0.08925 | $0.098 | $0.073 | 42,100 | 20,000 | 47.51% |
05-13-2024 | $0.098 | $0.08925 | $0.098 | $0.073 | 25,255 | 300 | 1.19% |
05-10-2024 | $0.071 | $0.0989 | $0.0989 | $0.071 | 23,395 | 11,250 | 48.09% |
05-08-2024 | $0.08 | $0.0849 | $0.0849 | $0.08 | 26,600 | 10,100 | 37.97% |
04-22-2024 | $0.07 | $0.08 | $0.08 | $0.067 | 73,904 | 29,000 | 39.24% |
News, Short Squeeze, Breakout and More Instantly...
July 14 th -17 th , 2023, Long Beach, California Booth #429 PURE Bioscience, Inc. ( OTCQB: PURE ), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, is set to unveil its newest food safety solutions at the 2024 International Association f...
PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial, and AgroVet Alliance, FZE (“AVA”), have entered into a multi-year international...
Update on Business and PURE’s SDC-Based Antimicrobial Food Safety Solutions PURE Bioscience, Inc. ( OTCQB: PURE ) (“PURE,” the “Company” or “we”), creator of the patented non-toxic silver dihydrogen citrate ( SDC ) antimicrobial...